Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 56.73 56.73 56.73 56.73 149 +0.31(+0.55%)
Feb 26, 2015 56.42 56.42 56.42 56.42 100 -0.57(-1.00%)
Feb 25, 2015 56.99 56.99 56.99 56.99 100 +0.33(+0.58%)
Feb 24, 2015 56.66 56.66 56.66 56.66 100 +0.91(+1.63%)
Feb 20, 2015 55.75 55.75 55.75 0 +0.77(+1.40%)
Feb 19, 2015 54.98 54.98 54.98 54.98 100 +0.10(+0.18%)
Feb 18, 2015 54.70 54.88 54.70 54.88 1,200 +0.43(+0.79%)
Feb 13, 2015 54.45 54.45 54.45 0 +0.78(+1.45%)
Feb 12, 2015 53.67 53.67 53.67 53.67 100 +0.81(+1.53%)
Feb 11, 2015 52.86 52.86 52.86 52.86 200 -0.32(-0.61%)
Feb 10, 2015 52.84 53.18 52.84 53.18 300 +0.70(+1.34%)
Feb 09, 2015 52.48 52.48 52.48 52.48 128 +0.13(+0.25%)
Feb 06, 2015 52.09 52.35 52.09 52.35 420 +0.35(+0.67%)
Feb 03, 2015 52.00 52.00 52.00 0 -1.69(-3.15%)
Jan 30, 2015 53.69 53.69 53.69 0 -1.11(-2.03%)
Jan 28, 2015 54.93 54.93 54.80 54.80 360 +0.54(+1.00%)
Jan 26, 2015 54.26 54.26 54.26 0 +1.08(+2.03%)
Jan 21, 2015 53.18 53.18 53.18 0 +1.68(+3.26%)
Jan 16, 2015 51.50 51.50 51.50 0 +0.11(+0.21%)
Jan 15, 2015 51.36 51.39 51.36 51.39 225 +0.86(+1.71%)
Jan 14, 2015 50.50 50.53 50.50 50.53 318 -0.28(-0.56%)
Jan 13, 2015 50.81 0 -0.86(-1.66%)
Jan 12, 2015 51.67 51.67 51.67 51.67 100 -0.26(-0.50%)
Jan 09, 2015 51.94 51.94 51.93 51.93 650 +0.65(+1.27%)
Jan 07, 2015 51.28 51.28 51.28 0 -1.62(-3.06%)
Dec 26, 2014 52.90 52.90 52.90 0 +1.90(+3.73%)
Dec 19, 2014 51.00 51.00 51.00 0 +1.16(+2.33%)
Dec 18, 2014 49.84 49.84 49.84 49.84 100 +1.19(+2.45%)
Dec 17, 2014 48.66 48.66 48.36 48.65 1,550 +0.16(+0.33%)
Dec 16, 2014 48.49 48.49 300 +0.00(+0.00%)
Dec 15, 2014 48.49 48.49 48.49 48.49 2,668 -1.89(-3.75%)
Dec 11, 2014 50.38 50.38 50.38 0 -1.93(-3.69%)
Dec 05, 2014 52.31 52.31 52.31 4 -0.24(-0.46%)
Dec 03, 2014 52.55 52.55 52.55 0 +1.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.