Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.70 48.70 48.70 48.70 1,105 +0.20(+0.41%)
Feb 27, 2017 48.50 48.50 48.50 48.50 225 +1.86(+3.99%)
Feb 09, 2017 46.64 46.64 46.64 0 -0.16(-0.34%)
Feb 07, 2017 46.80 46.80 46.80 0 -0.30(-0.64%)
Feb 03, 2017 47.10 47.10 47.10 0 -1.90(-3.88%)
Jan 12, 2017 49.00 49.00 49.00 10 +0.13(+0.27%)
Jan 11, 2017 48.87 48.87 48.87 48.87 100 +0.37(+0.76%)
Jan 06, 2017 48.50 48.50 48.50 0 -0.75(-1.52%)
Jan 04, 2017 49.25 49.25 49.25 0 +1.65(+3.47%)
Dec 29, 2016 47.60 47.60 47.60 0 -1.01(-2.08%)
Dec 28, 2016 48.61 48.61 48.61 48.61 100 -0.29(-0.59%)
Dec 19, 2016 48.90 48.90 48.90 0 -0.04(-0.08%)
Dec 14, 2016 48.94 48.94 48.94 0 -0.24(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.