Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.00 23.00 23.00 0 -1.43(-5.85%)
Jan 11, 2016 24.43 24.43 24.43 0 -0.57(-2.28%)
Dec 30, 2015 25.00 25.00 25.00 0 -1.00(-3.85%)
Dec 24, 2015 26.00 26.00 26.00 0 +1.00(+4.00%)
Dec 23, 2015 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Dec 09, 2015 25.00 25.00 25.00 0 -1.20(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.