Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 27, 2020 23.40 23.40 23.40 23.40 881 -1.57(-6.27%)
Feb 26, 2020 24.80 24.80 24.96 400 +0.16(+0.67%)
Feb 25, 2020 24.80 24.80 24.80 24.80 331 -1.95(-7.29%)
Feb 19, 2020 26.75 26.75 26.75 0 +0.00(+0.00%)
Feb 13, 2020 26.75 26.75 26.75 0 +1.56(+6.20%)
Dec 27, 2019 25.19 25.19 25.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.