Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 18.75 0 +0.41(+2.24%)
Feb 22, 2023 18.34 0 +0.14(+0.77%)
Feb 03, 2023 18.20 83 -0.55(-2.93%)
Feb 02, 2023 18.75 18.75 18.75 18.75 6,103 +0.10(+0.54%)
Jan 30, 2023 18.65 5,484 -0.01(-0.05%)
Jan 27, 2023 18.70 18.70 18.57 18.66 2,581 +0.55(+3.07%)
Jan 23, 2023 18.11 0 -0.38(-2.03%)
Jan 20, 2023 18.48 18.48 18.48 18.48 14,804 +0.83(+4.70%)
Jan 12, 2023 17.65 0 -0.25(-1.40%)
Jan 11, 2023 17.82 18.05 17.82 17.90 66,478 +0.00(+0.00%)
Jan 10, 2023 17.90 18.22 17.90 17.90 716 -0.01(-0.06%)
Jan 09, 2023 18.05 18.05 17.79 17.91 6,754 -0.24(-1.32%)
Jan 04, 2023 18.15 51,730 +0.35(+1.97%)
Dec 27, 2022 17.80 0 -0.65(-3.52%)
Dec 22, 2022 18.45 930 -0.51(-2.69%)
Dec 19, 2022 18.96 0 +0.31(+1.66%)
Dec 16, 2022 18.65 18.65 18.65 18.65 882 -0.55(-2.86%)
Dec 13, 2022 19.20 6 +0.05(+0.26%)
Dec 12, 2022 19.18 19.27 19.15 19.15 2,484 +0.00(+0.00%)
Dec 08, 2022 19.15 0 +0.25(+1.32%)
Dec 06, 2022 18.90 0 -0.96(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.