Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 18.75 0 +0.41(+2.24%)
Feb 22, 2023 18.34 0 +0.14(+0.77%)
Feb 03, 2023 18.20 83 -0.55(-2.93%)
Feb 02, 2023 18.75 18.75 18.75 18.75 6,103 +0.10(+0.54%)
Jan 30, 2023 18.65 5,484 -0.01(-0.05%)
Jan 27, 2023 18.70 18.70 18.57 18.66 2,581 +0.55(+3.07%)
Jan 23, 2023 18.11 0 -0.38(-2.03%)
Jan 20, 2023 18.48 18.48 18.48 18.48 14,804 +0.83(+4.70%)
Jan 12, 2023 17.65 0 -0.25(-1.40%)
Jan 11, 2023 17.82 18.05 17.82 17.90 66,478 +0.00(+0.00%)
Jan 10, 2023 17.90 18.22 17.90 17.90 716 -0.01(-0.06%)
Jan 09, 2023 18.05 18.05 17.79 17.91 6,754 -0.24(-1.32%)
Jan 04, 2023 18.15 51,730 +0.35(+1.97%)
Dec 27, 2022 17.80 0 -0.65(-3.52%)
Dec 22, 2022 18.45 930 -0.51(-2.69%)
Dec 19, 2022 18.96 0 +0.31(+1.66%)
Dec 16, 2022 18.65 18.65 18.65 18.65 882 -0.55(-2.86%)
Dec 13, 2022 19.20 6 +0.05(+0.26%)
Dec 12, 2022 19.18 19.27 19.15 19.15 2,484 +0.00(+0.00%)
Dec 08, 2022 19.15 0 +0.25(+1.32%)
Dec 06, 2022 18.90 0 -0.96(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.