Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 81.00 81.00 81.00 0 -0.01(-0.01%)
Feb 24, 2020 81.01 81.01 81.01 0 -2.45(-2.94%)
Feb 20, 2020 83.46 83.46 83.46 0 +2.44(+3.01%)
Feb 19, 2020 81.02 81.02 81.02 40 +0.00(+0.00%)
Feb 10, 2020 81.02 81.02 81.02 0 -0.98(-1.20%)
Feb 06, 2020 82.00 82.00 82.00 0 +1.45(+1.80%)
Feb 05, 2020 80.50 81.00 80.50 80.55 5,039 +0.51(+0.64%)
Jan 31, 2020 80.04 80.04 80.04 0 +0.00(+0.00%)
Jan 24, 2020 80.04 80.04 80.04 0 +0.00(+0.00%)
Jan 21, 2020 80.04 80.04 80.04 0 -0.01(-0.01%)
Jan 16, 2020 80.05 80.05 80.05 0 +0.00(+0.00%)
Jan 15, 2020 80.05 80.05 80.05 80.05 2,100 +0.00(+0.00%)
Jan 10, 2020 80.05 80.05 80.05 0 -0.05(-0.06%)
Jan 09, 2020 80.05 80.10 80.05 80.10 1,394 +0.05(+0.06%)
Jan 08, 2020 80.25 80.25 80.05 80.05 500 -0.01(-0.01%)
Jan 07, 2020 80.06 80.06 80.06 80.06 299 -1.94(-2.37%)
Jan 06, 2020 80.00 82.00 80.00 82.00 475 +2.05(+2.56%)
Jan 02, 2020 79.95 79.95 79.95 0 +0.00(+0.00%)
Dec 30, 2019 79.95 79.95 79.95 0 -0.05(-0.06%)
Dec 26, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 23, 2019 80.00 80.00 80.00 0 +0.44(+0.55%)
Dec 11, 2019 79.56 79.56 79.56 0 -1.44(-1.78%)
Dec 04, 2019 81.00 81.00 81.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.