Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3255 0.3286 0.3224 0.3286 256,590 +0.00(+0.95%)
Feb 27, 2006 0.3255 0.3296 0.3131 0.3255 402,433 -0.00(-0.63%)
Feb 24, 2006 0.3255 0.3327 0.3255 0.3275 313,900 +0.00(+0.63%)
Feb 23, 2006 0.3265 0.3317 0.3245 0.3255 511,791 -0.00(-0.94%)
Feb 22, 2006 0.3337 0.3409 0.3203 0.3286 1,188,844 +0.00(+0.63%)
Feb 21, 2006 0.3327 0.3358 0.3214 0.3265 3,586,600 -0.01(-2.16%)
Feb 17, 2006 0.3317 0.3337 0.3245 0.3337 190,726 +0.01(+2.21%)
Feb 16, 2006 0.3224 0.3399 0.3224 0.3265 352,424 +0.01(+1.60%)
Feb 15, 2006 0.3224 0.3245 0.3193 0.3214 266,745 +0.00(+0.00%)
Feb 14, 2006 0.3317 0.3317 0.3214 0.3214 219,697 -0.01(-1.58%)
Feb 13, 2006 0.3337 0.3337 0.3224 0.3265 1,048,175 +0.00(+0.32%)
Feb 10, 2006 0.3286 0.3348 0.3224 0.3255 342,230 -0.00(-1.25%)
Feb 09, 2006 0.3265 0.3296 0.3203 0.3296 183,843 +0.00(+0.95%)
Feb 08, 2006 0.3121 0.3286 0.3121 0.3265 293,482 +0.00(+0.63%)
Feb 07, 2006 0.3275 0.3275 0.3121 0.3245 249,823 +0.00(+0.64%)
Feb 06, 2006 0.3306 0.3368 0.3131 0.3224 427,773 -0.01(-1.57%)
Feb 03, 2006 0.3337 0.3337 0.3224 0.3275 253,997 +0.00(+1.27%)
Feb 02, 2006 0.3348 0.3389 0.3172 0.3234 758,294 -0.01(-3.98%)
Feb 01, 2006 0.3420 0.3451 0.3358 0.3368 431,112 -0.00(-0.91%)
Jan 31, 2006 0.3399 0.3440 0.3358 0.3399 395,404 +0.00(+0.61%)
Jan 30, 2006 0.3461 0.3461 0.3358 0.3378 423,161 -0.00(-0.91%)
Jan 27, 2006 0.3348 0.3451 0.3348 0.3409 204,697 -0.00(-0.30%)
Jan 26, 2006 0.3430 0.3451 0.3378 0.3420 154,794 +0.00(+0.91%)
Jan 25, 2006 0.3327 0.3461 0.3327 0.3389 407,569 -0.00(-0.30%)
Jan 24, 2006 0.3368 0.3461 0.3368 0.3399 660,547 +0.00(+0.92%)
Jan 23, 2006 0.3430 0.3451 0.3306 0.3368 764,216 +0.00(+0.00%)
Jan 20, 2006 0.3451 0.3461 0.3348 0.3368 464,656 -0.00(-0.61%)
Jan 19, 2006 0.3296 0.3481 0.3296 0.3389 1,379,405 +0.01(+1.86%)
Jan 18, 2006 0.3461 0.3461 0.3306 0.3327 1,276,290 -0.02(-4.44%)
Jan 17, 2006 0.3440 0.3523 0.3358 0.3481 1,416,259 +0.01(+3.68%)
Jan 13, 2006 0.3275 0.3378 0.3213 0.3358 2,485,192 +0.01(+2.84%)
Jan 12, 2006 0.3183 0.3306 0.3131 0.3265 2,665,996 +0.01(+4.28%)
Jan 11, 2006 0.3111 0.3172 0.3090 0.3131 1,146,504 +0.00(+0.66%)
Jan 10, 2006 0.2750 0.3348 0.2730 0.3111 6,440,819 +0.04(+13.96%)
Jan 09, 2006 0.2750 0.2771 0.2647 0.2730 967,914 +0.01(+1.92%)
Jan 06, 2006 0.2637 0.2678 0.2637 0.2678 385,064 +0.00(+0.39%)
Jan 05, 2006 0.2647 0.2719 0.2627 0.2668 1,727,470 -0.01(-1.89%)
Jan 04, 2006 0.2802 0.2802 0.2709 0.2719 442,569 -0.01(-2.22%)
Jan 03, 2006 0.2719 0.2812 0.2719 0.2781 1,037,263 +0.01(+3.05%)
Dec 30, 2005 0.2627 0.2740 0.2627 0.2699 1,162,563 +0.01(+1.95%)
Dec 29, 2005 0.2596 0.2760 0.2575 0.2647 1,569,540 +0.00(+0.39%)
Dec 28, 2005 0.2709 0.2730 0.2575 0.2637 1,553,384 -0.01(-3.76%)
Dec 27, 2005 0.2719 0.2760 0.2699 0.2740 772,809 -0.00(-0.37%)
Dec 23, 2005 0.2822 0.2822 0.2730 0.2750 432,734 -0.01(-1.84%)
Dec 22, 2005 0.2760 0.2802 0.2740 0.2802 1,997,507 +0.00(+1.12%)
Dec 21, 2005 0.2740 0.2791 0.2699 0.2771 639,635 +0.00(+0.00%)
Dec 20, 2005 0.2771 0.2781 0.2740 0.2771 306,599 +0.00(+0.37%)
Dec 19, 2005 0.2822 0.2822 0.2760 0.2760 419,423 -0.01(-1.83%)
Dec 16, 2005 0.2915 0.2915 0.2812 0.2812 271,832 -0.01(-3.53%)
Dec 15, 2005 0.2802 0.2997 0.2760 0.2915 1,765,713 +0.01(+4.04%)
Dec 14, 2005 0.2833 0.2863 0.2760 0.2802 785,362 -0.00(-0.37%)
Dec 13, 2005 0.2791 0.2874 0.2760 0.2812 319,181 -0.00(-0.36%)
Dec 12, 2005 0.2843 0.2884 0.2791 0.2822 609,480 -0.00(-1.08%)
Dec 09, 2005 0.2791 0.2853 0.2781 0.2853 175,959 +0.00(+0.73%)
Dec 08, 2005 0.2844 0.2884 0.2791 0.2833 227,667 -0.01(-1.79%)
Dec 07, 2005 0.2874 0.2925 0.2853 0.2884 426,326 +0.00(+0.00%)
Dec 06, 2005 0.2936 0.2977 0.2843 0.2884 547,733 +0.00(+0.00%)
Dec 05, 2005 0.2936 0.2977 0.2833 0.2884 389,210 -0.00(-0.71%)
Dec 02, 2005 0.2833 0.2915 0.2802 0.2905 351,802 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.