Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.990 0 +0.00(+0.00%)
Feb 26, 2024 8.990 0 -0.31(-3.33%)
Feb 23, 2024 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
Feb 15, 2024 9.450 0 +0.40(+4.42%)
Feb 14, 2024 8.910 9.050 8.910 9.050 300 +0.43(+4.99%)
Feb 13, 2024 8.620 8.620 8.620 8.620 210 -0.28(-3.15%)
Feb 12, 2024 8.780 8.900 8.780 8.900 395 +0.00(+0.00%)
Feb 08, 2024 8.900 0 +0.00(+0.00%)
Feb 07, 2024 8.900 8.900 8.900 8.900 200 -0.28(-3.05%)
Feb 06, 2024 9.180 9.180 9.180 9.180 4,200 -0.10(-1.08%)
Feb 02, 2024 9.280 0 -0.03(-0.32%)
Feb 01, 2024 9.310 9.310 9.310 9.310 125 +0.27(+2.99%)
Jan 17, 2024 9.040 0 -0.21(-2.27%)
Jan 16, 2024 9.250 9.250 9.250 9.250 119 -0.11(-1.18%)
Jan 10, 2024 9.360 0 -0.10(-1.06%)
Jan 08, 2024 9.460 0 -0.25(-2.57%)
Jan 05, 2024 9.710 9.710 9.710 9.710 100 -0.10(-1.02%)
Jan 03, 2024 9.810 0 -0.48(-4.66%)
Dec 29, 2023 10.29 25 +0.01(+0.10%)
Dec 28, 2023 10.28 10.28 10.28 10.28 100 +0.01(+0.10%)
Dec 20, 2023 10.27 0 -0.01(-0.10%)
Dec 18, 2023 10.28 0 +0.23(+2.29%)
Dec 15, 2023 10.05 10.05 10.05 10.05 100 +0.45(+4.69%)
Dec 14, 2023 9.600 9.600 9.600 9.600 320 +0.36(+3.90%)
Dec 13, 2023 9.270 9.270 9.240 9.240 200 -0.16(-1.70%)
Dec 06, 2023 9.400 50 +0.02(+0.21%)
Dec 05, 2023 9.380 9.380 9.380 9.380 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.