Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.720 8.800 8.650 8.750 42,763 -0.05(-0.57%)
Feb 27, 2006 8.710 8.890 8.680 8.800 43,821 +0.02(+0.23%)
Feb 24, 2006 8.720 8.780 8.680 8.780 84,987 -0.02(-0.23%)
Feb 23, 2006 8.710 8.810 8.710 8.800 47,211 +0.09(+1.03%)
Feb 22, 2006 8.750 8.800 8.710 8.710 54,783 -0.05(-0.57%)
Feb 21, 2006 8.790 8.840 8.710 8.760 29,629 -0.02(-0.23%)
Feb 17, 2006 8.660 8.780 8.650 8.780 37,572 +0.13(+1.50%)
Feb 15, 2006 8.650 8.740 8.590 8.650 32,787 +0.00(+0.00%)
Feb 14, 2006 8.750 8.750 8.580 8.650 21,227 +0.00(+0.00%)
Feb 13, 2006 8.720 8.750 8.650 8.650 31,646 -0.07(-0.80%)
Feb 10, 2006 8.900 8.970 8.710 8.720 39,657 -0.08(-0.91%)
Feb 09, 2006 8.840 8.900 8.700 8.800 61,106 -0.04(-0.45%)
Feb 08, 2006 8.720 8.850 8.710 8.840 60,232 +0.24(+2.79%)
Feb 07, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Feb 06, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Feb 03, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Feb 02, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Feb 01, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 31, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 30, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 27, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 26, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 25, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 24, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 23, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 20, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 19, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 18, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 17, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 13, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 12, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 11, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 10, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 09, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 06, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 05, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 04, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Jan 03, 2006 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 30, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 29, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 28, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 23, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 22, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 21, 2005 8.460 8.640 8.600 8.600 73,600 +0.00(+0.00%)
Dec 20, 2005 8.460 8.640 8.600 8.600 73,600 +0.15(+1.78%)
Dec 19, 2005 8.490 8.600 8.390 8.450 79,983 -0.06(-0.71%)
Dec 16, 2005 8.510 8.640 8.450 8.510 61,047 +0.01(+0.12%)
Dec 15, 2005 8.490 8.600 8.350 8.500 41,389 +0.03(+0.35%)
Dec 14, 2005 8.400 8.530 8.300 8.470 80,595 +0.12(+1.44%)
Dec 13, 2005 8.330 8.570 8.310 8.350 94,149 +0.02(+0.24%)
Dec 12, 2005 8.360 8.500 8.330 8.330 64,794 -0.05(-0.60%)
Dec 09, 2005 8.510 8.590 8.370 8.380 61,647 -0.16(-1.87%)
Dec 08, 2005 8.490 8.550 8.400 8.540 83,328 +0.07(+0.83%)
Dec 07, 2005 8.550 8.570 8.440 8.470 107,119 +0.03(+0.36%)
Dec 06, 2005 8.400 8.490 8.330 8.440 55,129 +0.04(+0.48%)
Dec 05, 2005 8.400 8.550 8.400 8.400 76,111 -0.19(-2.21%)
Dec 02, 2005 8.410 8.600 8.400 8.590 63,583 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.