Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1550 0.1600 0.1500 0.1550 379,959 +0.00(+0.00%)
Feb 25, 2022 0.1550 0.1650 0.1550 0.1550 256,409 -0.01(-3.13%)
Feb 24, 2022 0.1500 0.1650 0.1500 0.1600 1,343,772 +0.01(+3.23%)
Feb 23, 2022 0.1550 0.1600 0.1500 0.1550 924,984 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1600 0.1500 0.1550 548,430 -0.01(-3.13%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1700 0.1750 0.1600 0.1650 670,643 -0.01(-5.71%)
Feb 16, 2022 0.1950 0.1950 0.1700 0.1750 1,438,263 -0.02(-7.89%)
Feb 15, 2022 0.1650 0.1900 0.1550 0.1900 2,347,537 +0.02(+15.15%)
Feb 14, 2022 0.1400 0.1650 0.1400 0.1650 18,206,636 +0.03(+22.22%)
Feb 11, 2022 0.1550 0.1550 0.1325 0.1350 9,710,580 -0.02(-11.48%)
Feb 10, 2022 0.1600 0.1650 0.1500 0.1525 1,755,933 -0.00(-1.61%)
Feb 09, 2022 0.1550 0.1700 0.1500 0.1550 1,209,591 +0.01(+3.33%)
Feb 08, 2022 0.1550 0.1600 0.1500 0.1500 1,387,881 -0.01(-6.25%)
Feb 07, 2022 0.1550 0.1600 0.1525 0.1600 264,351 +0.01(+3.23%)
Feb 04, 2022 0.1700 0.1700 0.1525 0.1550 1,880,987 -0.01(-7.46%)
Feb 03, 2022 0.1750 0.1675 228,780 +0.00(+1.52%)
Feb 02, 2022 0.1800 0.1800 0.1650 0.1650 576,944 -0.01(-7.04%)
Feb 01, 2022 0.1800 0.1800 0.1700 0.1775 385,017 +0.01(+4.41%)
Jan 31, 2022 0.1550 0.1750 0.1525 0.1700 800,839 +0.02(+13.33%)
Jan 28, 2022 0.1600 0.1600 0.1450 0.1500 475,961 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1600 0.1500 0.1500 520,385 -0.01(-3.23%)
Jan 26, 2022 0.1600 0.1650 0.1500 0.1550 418,391 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1600 0.1450 0.1550 571,528 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1600 0.1350 0.1500 1,710,420 -0.01(-4.76%)
Jan 21, 2022 0.1650 0.1650 0.1500 0.1575 1,780,712 -0.00(-1.56%)
Jan 20, 2022 0.1600 0.1700 0.1600 0.1600 843,116 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1600 0.1600 648,956 -0.01(-5.88%)
Jan 18, 2022 0.1750 0.1800 0.1700 0.1700 756,913 -0.00(-2.86%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1750 350,492 +0.00(+0.00%)
Jan 14, 2022 0.1850 0.1850 0.1750 0.1750 982,377 -0.01(-2.78%)
Jan 13, 2022 0.1900 0.1900 0.1800 0.1800 664,572 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.1950 0.1800 0.1800 585,625 -0.01(-4.00%)
Jan 11, 2022 0.1850 0.1900 0.1800 0.1875 399,881 +0.01(+4.17%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1800 758,181 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1900 0.1775 0.1800 937,901 -0.01(-2.70%)
Jan 06, 2022 0.1950 0.1950 0.1775 0.1850 1,375,659 -0.01(-2.63%)
Jan 05, 2022 0.1900 0.1950 0.1850 0.1900 506,246 +0.00(+0.00%)
Jan 04, 2022 0.1950 0.1950 0.1850 0.1900 814,643 +0.01(+2.70%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2021 0.1850 0.1900 0.1800 0.1800 909,677 -0.01(-5.26%)
Dec 29, 2021 0.1950 0.1950 0.1850 0.1900 967,471 -0.00(-1.30%)
Dec 24, 2021 0.1925 0.1925 0.1925 0 +0.01(+4.05%)
Dec 23, 2021 0.1900 0.1950 0.1800 0.1850 1,683,903 -0.01(-2.63%)
Dec 22, 2021 0.1950 0.1950 0.1850 0.1900 796,732 +0.00(+0.00%)
Dec 21, 2021 0.2000 0.2000 0.1900 0.1900 742,931 -0.01(-2.56%)
Dec 20, 2021 0.2050 0.2050 0.1900 0.1950 608,271 -0.01(-4.88%)
Dec 17, 2021 0.2050 0.2050 0.1900 0.2050 966,919 +0.00(+2.50%)
Dec 16, 2021 0.2050 0.2100 0.2000 0.2000 319,522 -0.00(-2.44%)
Dec 15, 2021 0.2050 0.2050 0.1950 0.2050 1,478,168 +0.00(+2.50%)
Dec 14, 2021 0.2050 0.2050 0.1950 0.2000 1,103,327 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2000 889,343 -0.00(-2.44%)
Dec 10, 2021 0.2100 0.2100 0.2000 0.2050 2,098,750 -0.01(-2.38%)
Dec 09, 2021 0.2100 0.2250 0.2050 0.2100 1,800,793 -0.01(-2.33%)
Dec 08, 2021 0.2150 0.2150 0.2075 0.2150 270,905 +0.00(+0.00%)
Dec 07, 2021 0.2150 0.2150 0.2000 0.2150 999,609 +0.01(+2.38%)
Dec 06, 2021 0.2100 0.2150 0.2000 0.2100 485,729 +0.01(+2.44%)
Dec 03, 2021 0.2200 0.2200 0.2000 0.2050 1,044,702 -0.02(-6.82%)
Dec 02, 2021 0.2050 0.2200 0.2050 0.2200 698,052 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.