Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 417,143 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 197,160 +0.00(+10.00%)
May 01, 2024 0.0600 0.0600 0.0500 0.0500 399,827 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0600 0.0450 0.0550 2,449,215 +0.00(+10.00%)
Apr 29, 2024 0.0500 0.0550 0.0500 0.0500 233,315 -0.00(-9.09%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0550 61,470 +0.00(+10.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 916,213 -0.00(-4.76%)
Apr 24, 2024 0.0500 0.0550 0.0500 0.0525 73,437 -0.00(-4.55%)
Apr 23, 2024 0.0450 0.0550 0.0450 0.0550 558,383 +0.01(+22.22%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 591,741 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0450 0.0500 296,919 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0500 0.0450 0.0500 363,486 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0450 0.0500 2,366,592 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 247,491 -0.00(-9.09%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 428,439 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0500 0.0550 2,168,837 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0550 124,201 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 1,771,210 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0550 387,683 -0.00(-8.33%)
Apr 08, 2024 0.0500 0.0600 0.0500 0.0600 1,140,699 +0.01(+20.00%)
Apr 05, 2024 0.0450 0.0550 0.0450 0.0500 1,049,525 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0500 683,379 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0525 0.0450 0.0500 2,316,611 -0.00(-4.76%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0525 384,646 -0.00(-4.55%)
Apr 01, 2024 0.0500 0.0600 0.0500 0.0550 2,182,874 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 -0.01(-16.67%)
Mar 27, 2024 0.0650 0.0700 0.0550 0.0600 10,683,330 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0600 0.0350 0.0600 11,000,041 +0.02(+71.43%)
Mar 25, 2024 0.0300 0.0350 0.0250 0.0350 5,669,975 +0.02(+75.00%)
Mar 22, 2024 0.0200 0.0250 0.0150 0.0200 6,289,610 +0.01(+33.33%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0150 207,890 -0.01(-25.00%)
Mar 20, 2024 0.0200 0.0200 0.0150 0.0200 684,283 +0.01(+33.33%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 19,475 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0200 0.0150 0.0150 568,038 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0150 64,132 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 504,544 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0150 1,342,330 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0150 0.0150 1,035,304 -0.01(-25.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 127,733 +0.01(+33.33%)
Mar 07, 2024 0.0150 0.0200 0.0150 0.0150 821,785 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0150 370,890 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0150 113,450 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0150 680,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.