Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.190 1.190 1.070 1.070 136,885 -0.03(-2.73%)
Feb 25, 2022 1.130 1.170 1.070 1.100 27,680 -0.03(-2.65%)
Feb 24, 2022 1.200 1.200 1.060 1.130 118,128 +0.01(+0.89%)
Feb 23, 2022 1.160 1.230 1.110 1.120 87,409 -0.04(-3.45%)
Feb 22, 2022 1.060 1.260 1.040 1.160 97,691 +0.11(+10.48%)
Feb 18, 2022 1.050 0 -0.10(-8.70%)
Feb 17, 2022 1.170 1.200 1.130 1.150 37,353 -0.03(-2.54%)
Feb 16, 2022 1.160 1.190 1.140 1.180 179,623 +0.02(+1.72%)
Feb 15, 2022 1.180 1.220 1.130 1.160 167,646 +0.04(+3.57%)
Feb 14, 2022 1.140 1.140 1.100 1.120 34,693 -0.02(-1.75%)
Feb 11, 2022 1.170 1.170 1.110 1.140 88,986 -0.03(-2.56%)
Feb 10, 2022 1.190 1.200 1.150 1.170 94,717 -0.02(-1.68%)
Feb 09, 2022 1.210 1.220 1.150 1.190 47,862 +0.00(+0.00%)
Feb 08, 2022 1.240 1.240 1.150 1.190 63,959 -0.01(-0.83%)
Feb 07, 2022 1.240 1.240 1.170 1.200 94,978 +0.03(+2.56%)
Feb 04, 2022 1.170 1.240 1.160 1.170 64,277 -0.02(-1.68%)
Feb 03, 2022 1.300 1.190 1.190 113,156 -0.06(-4.80%)
Feb 02, 2022 1.290 1.290 1.230 1.250 75,867 -0.07(-5.30%)
Feb 01, 2022 1.260 1.410 1.240 1.320 103,988 +0.07(+5.60%)
Jan 31, 2022 1.230 1.300 1.210 1.250 47,809 -0.01(-0.79%)
Jan 28, 2022 1.250 1.320 1.230 1.260 24,403 +0.04(+3.28%)
Jan 27, 2022 1.260 1.290 1.210 1.220 106,025 -0.03(-2.40%)
Jan 26, 2022 1.330 1.350 1.250 1.250 45,934 -0.08(-6.02%)
Jan 25, 2022 1.300 1.350 1.260 1.330 40,595 -0.10(-6.99%)
Jan 24, 2022 1.300 1.440 1.270 1.430 142,690 +0.14(+10.85%)
Jan 21, 2022 1.260 1.320 1.210 1.290 212,729 +0.07(+5.74%)
Jan 20, 2022 1.340 1.350 1.220 1.220 338,862 -0.12(-8.96%)
Jan 19, 2022 1.300 1.350 1.300 1.340 190,695 +0.06(+4.69%)
Jan 18, 2022 1.350 1.350 1.270 1.280 139,807 -0.07(-5.19%)
Jan 17, 2022 1.350 1.350 1.320 1.350 76,911 +0.03(+2.27%)
Jan 14, 2022 1.250 1.360 1.250 1.320 294,106 +0.04(+3.13%)
Jan 13, 2022 1.400 1.400 1.280 1.280 155,009 -0.12(-8.57%)
Jan 12, 2022 1.410 1.440 1.350 1.400 82,104 -0.01(-0.71%)
Jan 11, 2022 1.410 1.440 1.400 1.410 82,345 -0.09(-6.00%)
Jan 10, 2022 1.310 1.590 1.310 1.500 173,371 +0.20(+15.38%)
Jan 07, 2022 1.310 1.340 1.260 1.300 280,783 -0.07(-5.11%)
Jan 06, 2022 1.400 1.420 1.290 1.370 411,203 -0.03(-2.14%)
Jan 05, 2022 1.400 1.460 1.330 1.400 383,151 +0.02(+1.45%)
Jan 04, 2022 1.440 1.500 1.330 1.380 192,098 -0.06(-4.17%)
Dec 31, 2021 1.440 1.440 1.440 0 -0.02(-1.37%)
Dec 30, 2021 1.480 1.530 1.390 1.460 297,889 +0.02(+1.39%)
Dec 29, 2021 1.470 1.540 1.420 1.440 269,062 +0.00(+0.00%)
Dec 24, 2021 1.440 1.440 1.440 0 +0.14(+10.77%)
Dec 23, 2021 1.300 1.340 1.220 1.300 832,019 +0.00(+0.00%)
Dec 22, 2021 1.320 1.340 1.290 1.300 143,397 +0.00(+0.00%)
Dec 21, 2021 1.300 1.420 1.300 1.300 372,615 +0.00(+0.00%)
Dec 20, 2021 1.320 1.350 1.300 1.300 766,967 +0.00(+0.00%)
Dec 17, 2021 1.440 1.500 1.300 1.300 630,348 -0.11(-7.80%)
Dec 16, 2021 1.570 1.620 1.400 1.410 391,648 -0.14(-9.03%)
Dec 15, 2021 1.550 1.600 1.350 1.550 557,019 +0.11(+7.64%)
Dec 14, 2021 1.530 1.550 1.360 1.440 2,143,749 -0.15(-9.43%)
Dec 13, 2021 1.610 1.630 1.400 1.590 4,282,150 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.