Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 27, 2019 0.1200 0.1300 0.1200 0.1300 25,000 +0.01(+8.33%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 9,017 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Feb 22, 2019 0.1300 0.1300 0.1100 0.1300 28,794 -0.01(-7.14%)
Feb 21, 2019 0.1400 0.1400 0.1300 0.1400 33,500 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1600 0.1400 0.1400 347,350 +0.02(+16.67%)
Feb 19, 2019 0.1000 0.1300 0.1000 0.1200 128,750 +0.03(+33.33%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 62,800 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1100 0.1000 0.1000 14,500 -0.02(-16.67%)
Feb 06, 2019 0.1100 0.1200 0.1000 0.1200 7,625 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 41,000 +0.01(+9.09%)
Feb 01, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1200 29,459 +0.01(+9.09%)
Jan 30, 2019 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1100 0.1000 0.1100 3,500 +0.01(+10.00%)
Jan 25, 2019 0.1100 0.1100 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0.1000 47,100 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jan 07, 2019 0.1100 0.1200 0.1000 0.1100 37,000 +0.01(+10.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 02, 2019 0.0900 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 97,800 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 13,250 +0.00(+0.00%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 21, 2018 0.1200 0.1200 0.1000 0.1100 55,433 -0.01(-8.33%)
Dec 20, 2018 0.0900 0.1200 0.0900 0.1200 137,775 +0.03(+33.33%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 144,500 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 70,750 +0.01(+11.11%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 33,500 -0.01(-10.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.