Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1200 0.1200 0.0900 0.1100 36,500 -0.01(-8.33%)
Feb 27, 2020 0.1200 0.1200 0.0900 0.1200 50,400 -0.01(-7.69%)
Feb 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1400 0.1200 0.1300 29,200 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1400 0.1300 0.1300 269,400 +0.01(+8.33%)
Feb 20, 2020 0.1100 0.1300 0.1100 0.1200 97,500 +0.02(+20.00%)
Feb 19, 2020 0.1100 0.1200 0.1000 0.1000 23,500 -0.02(-16.67%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1200 56,500 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1200 52,000 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1200 0.1100 0.1200 13,500 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1100 0.1200 29,522 +0.01(+9.09%)
Feb 07, 2020 0.1300 0.1300 0.1100 0.1100 4,679 -0.02(-15.38%)
Feb 06, 2020 0.1300 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1300 0.1200 0.1300 133,000 +0.02(+18.18%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 52,500 -0.01(-8.33%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 126,000 -0.01(-8.33%)
Jan 30, 2020 0.1100 0.1200 0.1100 0.1200 13,000 +0.01(+9.09%)
Jan 29, 2020 0.1100 0.1200 0.1100 0.1100 93,372 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 65,000 +0.01(+10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1000 0.1000 59,250 -0.01(-9.09%)
Jan 23, 2020 0.1000 0.1200 0.1000 0.1100 81,716 +0.02(+22.22%)
Jan 22, 2020 0.0900 0.1000 0.0900 0.0900 77,000 +0.01(+12.50%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 29,500 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 4,670 +0.01(+12.50%)
Jan 06, 2020 0.1100 0.1100 0.0800 0.0800 32,830 -0.02(-20.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 1,700 -0.01(-9.09%)
Jan 02, 2020 0.1000 0.1100 0.1000 0.1100 10,000 +0.02(+22.22%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0900 0.0800 0.0900 340,500 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 68,000 -0.01(-11.11%)
Dec 16, 2019 0.0800 0.0900 0.0800 0.0900 18,375 +0.01(+12.50%)
Dec 13, 2019 0.0800 0.0800 0.0700 0.0800 170,000 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0800 0.0700 0.0800 8,000 +0.01(+14.29%)
Dec 11, 2019 0.0700 0.0800 0.0700 0.0700 92,000 +0.01(+16.67%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.