Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Feb 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 26, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 23, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 22, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 21, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 20, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Feb 16, 2007 0.5800 0.5900 0.5600 0.5600 28,100 +0.00(+0.00%)
Feb 15, 2007 0.5500 0.5600 0.5500 0.5600 30,158 +0.01(+1.82%)
Feb 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2007 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Feb 12, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 09, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2007 0.5600 0.5600 0.5500 0.5500 10,000 -0.02(-3.51%)
Feb 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 06, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 05, 2007 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Feb 02, 2007 0.5900 0.5900 0.5900 0.5900 5,000 +0.01(+1.72%)
Feb 01, 2007 0.5800 0.5800 0.5800 0.5800 14,500 +0.03(+5.45%)
Jan 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 29, 2007 0.5600 0.5600 0.5500 0.5500 13,000 +0.00(+0.00%)
Jan 26, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 24, 2007 0.5800 0.5800 0.5500 0.5500 8,000 -0.01(-1.79%)
Jan 23, 2007 0.6000 0.6000 0.5600 0.5600 36,000 -0.02(-3.45%)
Jan 22, 2007 0.6100 0.6100 0.5800 0.5800 37,800 -0.03(-4.92%)
Jan 19, 2007 0.5600 0.6100 0.5600 0.6100 316,000 +0.05(+8.93%)
Jan 18, 2007 0.5600 0.5700 0.5600 0.5600 323,300 +0.00(+0.00%)
Jan 17, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 16, 2007 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Jan 12, 2007 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jan 11, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 10, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 09, 2007 0.5600 0.5600 0.5600 0.5600 19,500 +0.00(+0.00%)
Jan 08, 2007 0.5600 0.5600 0.5600 0.5600 60,300 +0.02(+3.70%)
Jan 05, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 04, 2007 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Jan 03, 2007 0.5400 0.5400 0.5400 0.5400 1,900 -0.02(-3.57%)
Dec 29, 2006 0.5600 0.5600 0.5600 0.5600 1,000 +0.02(+3.70%)
Dec 28, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 27, 2006 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.82%)
Dec 26, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 21, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.01(+1.85%)
Dec 20, 2006 0.5500 0.5500 0.5400 0.5400 40,700 -0.02(-3.57%)
Dec 19, 2006 0.5600 0.5600 0.5600 0.5600 80,000 +0.01(+1.82%)
Dec 18, 2006 0.5500 0.5500 0.5500 0.5500 30,200 -0.01(-1.79%)
Dec 15, 2006 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Dec 14, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 13, 2006 0.5600 0.5600 0.5600 0.5600 10,000 +0.02(+3.70%)
Dec 12, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 11, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 08, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 04, 2006 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.