Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2020 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Feb 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Feb 21, 2020 0.1900 0.2200 0.1900 0.2200 25,600 +0.01(+4.76%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2100 0.2000 0.2100 14,500 +0.02(+10.53%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jan 29, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 375 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2200 0.2200 311 +0.00(+0.00%)
Dec 13, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 12, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.