Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 2.400 0 +0.05(+2.13%)
Feb 23, 2023 2.330 2.350 2.330 2.350 200 +0.05(+2.17%)
Feb 22, 2023 2.300 2.300 2.300 2.300 200 -0.03(-1.29%)
Feb 21, 2023 2.340 2.340 2.330 2.330 800 -0.03(-1.27%)
Feb 17, 2023 2.360 0 +0.00(+0.00%)
Feb 16, 2023 2.360 2.360 2.360 2.360 100 +0.00(+0.00%)
Feb 13, 2023 2.360 0 -0.09(-3.67%)
Feb 09, 2023 2.450 0 +0.04(+1.66%)
Feb 08, 2023 2.400 2.490 2.400 2.410 1,100 +0.02(+0.84%)
Feb 07, 2023 2.450 2.450 2.340 2.390 11,500 -0.07(-2.85%)
Feb 06, 2023 2.500 2.500 2.460 2.460 1,100 -0.06(-2.38%)
Feb 03, 2023 2.460 2.520 2.300 2.520 4,100 +0.02(+0.80%)
Jan 20, 2023 2.500 0 -0.08(-3.10%)
Jan 18, 2023 2.580 0 -0.03(-1.15%)
Jan 17, 2023 2.610 2.610 2.610 2.610 1,000 -0.02(-0.76%)
Jan 16, 2023 2.660 2.660 2.630 2.630 500 -0.05(-1.87%)
Jan 13, 2023 2.730 2.730 2.640 2.680 1,510 -0.07(-2.55%)
Jan 12, 2023 2.750 2.750 2.750 2.750 100 +0.04(+1.48%)
Jan 11, 2023 2.610 2.710 2.610 2.710 1,402 +0.13(+5.04%)
Jan 10, 2023 2.580 2.630 2.580 2.580 900 +0.03(+1.18%)
Jan 09, 2023 2.650 2.650 2.550 2.550 550 -0.10(-3.77%)
Jan 06, 2023 2.650 2.650 2.650 2.650 400 -0.02(-0.75%)
Jan 04, 2023 2.670 0 -0.03(-1.11%)
Dec 28, 2022 2.700 0 -0.04(-1.46%)
Dec 23, 2022 2.740 0 -0.02(-0.72%)
Dec 20, 2022 2.760 0 -0.02(-0.72%)
Dec 14, 2022 2.780 0 -0.02(-0.71%)
Dec 13, 2022 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Dec 08, 2022 2.800 0 -0.06(-2.10%)
Dec 06, 2022 2.860 0 -0.07(-2.39%)
Dec 02, 2022 2.930 0 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.