Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1900 0.1900 0.1800 0.1900 15,020 +0.01(+5.56%)
Feb 26, 2016 0.1800 0.1800 0.1800 0.1800 8,300 -0.01(-2.70%)
Feb 25, 2016 0.1850 0.1850 0.1650 0.1850 69,000 +0.00(+0.00%)
Feb 24, 2016 0.1700 0.1850 0.1700 0.1850 148,451 +0.02(+12.12%)
Feb 23, 2016 0.1600 0.1650 0.1600 0.1650 44,472 -0.01(-2.94%)
Feb 22, 2016 0.1650 0.1700 0.1550 0.1700 140,000 +0.01(+3.03%)
Feb 19, 2016 0.1500 0.1650 0.1500 0.1650 33,330 +0.02(+13.79%)
Feb 18, 2016 0.1350 0.1450 0.1350 0.1450 2,500 +0.01(+7.41%)
Feb 17, 2016 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Feb 16, 2016 0.1450 0.1450 0.1350 0.1400 58,500 -0.00(-3.45%)
Feb 12, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2016 0.1450 0.1450 0.1350 0.1450 30,520 +0.00(+3.57%)
Feb 10, 2016 0.1450 0.1450 0.1300 0.1400 23,000 -0.02(-12.50%)
Feb 09, 2016 0.1700 0.1700 0.1400 0.1600 30,100 +0.00(+0.00%)
Feb 08, 2016 0.1550 0.1700 0.1500 0.1600 56,800 +0.02(+10.34%)
Feb 05, 2016 0.1450 0.1650 0.1450 0.1450 31,500 -0.02(-12.12%)
Feb 04, 2016 0.1650 0.1650 0.1650 0.1650 5,230 -0.01(-2.94%)
Feb 03, 2016 0.1750 0.1750 0.1650 0.1700 15,000 -0.00(-2.86%)
Feb 02, 2016 0.1750 0.1750 0.1650 0.1750 11,750 +0.01(+6.06%)
Feb 01, 2016 0.1600 0.1750 0.1600 0.1650 44,448 -0.01(-2.94%)
Jan 29, 2016 0.1550 0.1700 0.1550 0.1700 17,414 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1700 0.1500 0.1700 75,500 +0.02(+13.33%)
Jan 27, 2016 0.1400 0.1500 0.1200 0.1500 104,397 +0.01(+11.11%)
Jan 26, 2016 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Jan 25, 2016 0.1350 0.1350 0.1300 0.1300 9,800 -0.01(-3.70%)
Jan 22, 2016 0.1200 0.1350 0.1200 0.1350 64,155 +0.02(+12.50%)
Jan 21, 2016 0.1200 0.1200 0.1100 0.1200 51,000 +0.02(+20.00%)
Jan 20, 2016 0.1050 0.1050 0.1000 0.1000 60,085 -0.00(-4.76%)
Jan 19, 2016 0.1050 0.1050 0.1050 0.1050 8,200 -0.01(-4.55%)
Jan 18, 2016 0.1050 0.1100 0.1050 0.1100 25,030 +0.01(+4.76%)
Jan 15, 2016 0.1100 0.1100 0.1050 0.1050 58,100 -0.01(-8.70%)
Jan 14, 2016 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Jan 13, 2016 0.1150 0.1200 0.1150 0.1200 12,200 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 16,600 +0.00(+0.00%)
Jan 11, 2016 0.1200 0.1250 0.1200 0.1200 67,000 +0.00(+0.00%)
Jan 07, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 06, 2016 0.1200 0.1250 0.1150 0.1250 61,500 +0.01(+4.17%)
Jan 05, 2016 0.1150 0.1200 0.1150 0.1200 110,100 +0.01(+9.09%)
Jan 04, 2016 0.1000 0.1100 0.1000 0.1100 48,200 +0.00(+0.00%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2015 0.1050 0.1100 0.1050 0.1100 10,400 +0.00(+0.00%)
Dec 29, 2015 0.1000 0.1100 0.1000 0.1100 41,698 +0.00(+0.00%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+10.00%)
Dec 22, 2015 0.1000 0.1000 0.1000 0.1000 10,300 +0.00(+0.00%)
Dec 21, 2015 0.1100 0.1100 0.1000 0.1000 31,250 -0.00(-4.76%)
Dec 18, 2015 0.1050 0.1050 0.0950 0.1050 26,930 +0.00(+0.00%)
Dec 17, 2015 0.0950 0.1050 0.0900 0.1050 27,300 +0.00(+5.00%)
Dec 16, 2015 0.1000 0.1000 0.0950 0.1000 27,360 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1000 0.1000 0.1000 3,556 +0.01(+5.26%)
Dec 14, 2015 0.1100 0.1100 0.0950 0.0950 25,000 -0.01(-13.64%)
Dec 11, 2015 0.1000 0.1100 0.1000 0.1100 7,500 +0.01(+10.00%)
Dec 10, 2015 0.0950 0.1100 0.0950 0.1000 45,345 +0.01(+5.26%)
Dec 09, 2015 0.1100 0.1100 0.0950 0.0950 21,000 +0.00(+0.00%)
Dec 07, 2015 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.1050 0.0950 0.0950 14,985 -0.01(-9.52%)
Dec 03, 2015 0.1050 0.1050 0.1050 0.1050 2,560 +0.00(+0.00%)
Dec 02, 2015 0.0900 0.1050 0.0850 0.1050 31,037 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.