Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4650 0.4950 0.4600 0.4750 35,400 +0.02(+5.56%)
Feb 27, 2017 0.5000 0.5000 0.4500 0.4500 173,520 -0.05(-10.00%)
Feb 24, 2017 0.5100 0.5200 0.4950 0.5000 78,620 +0.00(+0.00%)
Feb 23, 2017 0.5200 0.5400 0.5000 0.5000 70,284 -0.01(-1.96%)
Feb 22, 2017 0.5200 0.5200 0.4950 0.5100 63,580 -0.01(-1.92%)
Feb 21, 2017 0.5700 0.5700 0.5200 0.5200 114,345 -0.04(-7.14%)
Feb 17, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 16, 2017 0.5600 0.5900 0.5500 0.5500 133,400 +0.00(+0.00%)
Feb 15, 2017 0.5900 0.6000 0.5500 0.5500 83,436 -0.03(-5.17%)
Feb 14, 2017 0.5600 0.5900 0.5600 0.5800 56,045 +0.03(+5.45%)
Feb 13, 2017 0.5800 0.5800 0.5500 0.5500 183,550 -0.04(-6.78%)
Feb 10, 2017 0.5900 0.5900 0.5500 0.5900 68,100 +0.02(+3.51%)
Feb 09, 2017 0.6000 0.6000 0.5700 0.5700 56,050 -0.02(-3.39%)
Feb 08, 2017 0.5900 0.6000 0.5700 0.5900 139,957 +0.01(+1.72%)
Feb 07, 2017 0.5700 0.6100 0.5700 0.5800 32,150 +0.01(+1.75%)
Feb 06, 2017 0.5800 0.6200 0.5700 0.5700 168,735 -0.03(-5.00%)
Feb 03, 2017 0.5800 0.6100 0.5800 0.6000 10,533 +0.01(+1.69%)
Feb 02, 2017 0.6000 0.6200 0.5800 0.5900 30,750 -0.01(-1.67%)
Feb 01, 2017 0.6300 0.6300 0.5800 0.6000 92,934 -0.04(-6.25%)
Jan 31, 2017 0.6200 0.6400 0.6100 0.6400 48,953 +0.02(+3.23%)
Jan 30, 2017 0.6100 0.6400 0.6100 0.6200 168,962 +0.04(+6.90%)
Jan 27, 2017 0.6000 0.6400 0.5800 0.5800 76,718 +0.00(+0.00%)
Jan 26, 2017 0.5800 0.6000 0.5800 0.5800 108,050 -0.04(-6.45%)
Jan 25, 2017 0.6400 0.6400 0.5900 0.6200 126,201 -0.02(-3.13%)
Jan 24, 2017 0.6300 0.6700 0.6200 0.6400 226,650 +0.02(+3.23%)
Jan 23, 2017 0.5900 0.6400 0.5700 0.6200 83,212 +0.06(+10.71%)
Jan 20, 2017 0.5700 0.5700 0.5400 0.5600 34,850 -0.01(-1.75%)
Jan 19, 2017 0.5200 0.5700 0.5200 0.5700 35,600 +0.05(+9.62%)
Jan 18, 2017 0.5500 0.5500 0.5200 0.5200 104,484 -0.03(-5.45%)
Jan 17, 2017 0.6000 0.6300 0.5500 0.5500 172,422 -0.03(-5.17%)
Jan 16, 2017 0.5900 0.6300 0.5800 0.5800 41,479 -0.01(-1.69%)
Jan 13, 2017 0.6200 0.6200 0.5600 0.5900 187,036 -0.02(-3.28%)
Jan 12, 2017 0.6500 0.6500 0.6100 0.6100 99,509 -0.03(-4.69%)
Jan 11, 2017 0.6500 0.7000 0.6400 0.6400 253,896 -0.03(-4.48%)
Jan 10, 2017 0.5900 0.6800 0.5900 0.6700 262,633 +0.10(+17.54%)
Jan 09, 2017 0.5800 0.5800 0.5600 0.5700 55,506 -0.02(-3.39%)
Jan 06, 2017 0.6000 0.6000 0.5600 0.5900 75,495 -0.01(-1.67%)
Jan 05, 2017 0.4800 0.6000 0.4800 0.6000 344,236 +0.11(+22.45%)
Jan 04, 2017 0.4700 0.5000 0.4650 0.4900 88,012 +0.01(+2.08%)
Jan 03, 2017 0.4850 0.5000 0.4750 0.4800 99,224 -0.01(-1.03%)
Dec 30, 2016 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Dec 29, 2016 0.4650 0.4650 0.4400 0.4500 113,388 -0.01(-1.10%)
Dec 28, 2016 0.4500 0.5000 0.4150 0.4550 865,038 -0.17(-27.78%)
Dec 23, 2016 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 22, 2016 0.5800 0.6100 0.5800 0.5900 14,020 +0.02(+3.51%)
Dec 21, 2016 0.5700 0.6000 0.5700 0.5700 29,350 +0.01(+1.79%)
Dec 20, 2016 0.5700 0.5800 0.5600 0.5600 106,914 -0.02(-3.45%)
Dec 19, 2016 0.6100 0.6400 0.5800 0.5800 80,118 -0.01(-1.69%)
Dec 16, 2016 0.6200 0.6400 0.5700 0.5900 103,416 -0.02(-3.28%)
Dec 15, 2016 0.6500 0.6500 0.5700 0.6100 61,790 +0.01(+1.67%)
Dec 14, 2016 0.6500 0.7000 0.6000 0.6000 85,100 -0.02(-3.23%)
Dec 13, 2016 0.6500 0.6600 0.6200 0.6200 59,738 -0.05(-7.46%)
Dec 12, 2016 0.6500 0.7400 0.6500 0.6700 213,296 +0.05(+8.06%)
Dec 09, 2016 0.6400 0.6600 0.6000 0.6200 39,290 -0.01(-1.59%)
Dec 08, 2016 0.7200 0.7200 0.6100 0.6300 181,940 -0.07(-10.00%)
Dec 07, 2016 0.7000 0.7800 0.6900 0.7000 434,943 +0.06(+9.37%)
Dec 06, 2016 0.5000 0.7000 0.4950 0.6400 364,406 +0.14(+28.00%)
Dec 05, 2016 0.4700 0.5000 0.4550 0.5000 115,500 +0.05(+11.11%)
Dec 02, 2016 0.4250 0.4700 0.4250 0.4500 45,500 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.