Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+1.69%)
Feb 27, 2019 0.2900 0.2950 0.2900 0.2950 9,600 +0.00(+0.00%)
Feb 26, 2019 0.2950 0.3000 0.2950 0.2950 12,300 +0.00(+0.00%)
Feb 25, 2019 0.3100 0.3100 0.2850 0.2950 103,200 -0.02(-6.35%)
Feb 22, 2019 0.3250 0.3250 0.3150 0.3150 17,650 -0.01(-3.08%)
Feb 21, 2019 0.3250 0.3250 0.3250 0.3250 5,900 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3250 0.3200 0.3250 10,500 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3300 0.3200 0.3250 14,175 -0.01(-1.52%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 14, 2019 0.3450 0.3500 0.3400 0.3450 32,000 +0.00(+0.00%)
Feb 13, 2019 0.3600 0.3600 0.3400 0.3450 25,517 -0.02(-4.17%)
Feb 12, 2019 0.3600 0.3600 0.3600 0.3600 12,500 +0.00(+0.00%)
Feb 11, 2019 0.3500 0.3600 0.3400 0.3600 67,500 +0.01(+1.41%)
Feb 08, 2019 0.3700 0.3750 0.3500 0.3550 64,850 -0.01(-2.74%)
Feb 07, 2019 0.3650 0.3650 0.3650 0.3650 12,200 +0.01(+2.82%)
Feb 06, 2019 0.3600 0.3750 0.3550 0.3550 34,975 +0.01(+1.43%)
Feb 05, 2019 0.3350 0.3500 0.3350 0.3500 33,510 +0.02(+6.06%)
Feb 04, 2019 0.3350 0.3350 0.3300 0.3300 10,500 -0.01(-1.49%)
Feb 01, 2019 0.3250 0.3350 0.3250 0.3350 9,000 +0.01(+1.52%)
Jan 31, 2019 0.3350 0.3400 0.3250 0.3300 74,800 +0.00(+0.00%)
Jan 30, 2019 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jan 29, 2019 0.3150 0.3350 0.3150 0.3300 50,000 +0.02(+4.76%)
Jan 28, 2019 0.3350 0.3350 0.3150 0.3150 23,000 -0.02(-5.97%)
Jan 25, 2019 0.3100 0.3350 0.3100 0.3350 37,310 +0.03(+8.06%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 33,675 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 22, 2019 0.3050 0.3100 0.3000 0.3000 48,300 -0.01(-3.23%)
Jan 21, 2019 0.3150 0.3150 0.3100 0.3100 15,000 +0.00(+0.00%)
Jan 18, 2019 0.3050 0.3100 0.3050 0.3100 15,600 +0.00(+0.00%)
Jan 17, 2019 0.3250 0.3300 0.3050 0.3100 63,200 -0.02(-4.62%)
Jan 16, 2019 0.3050 0.3250 0.3050 0.3250 61,200 +0.02(+4.84%)
Jan 15, 2019 0.3100 0.3150 0.3100 0.3100 34,764 -0.02(-4.62%)
Jan 14, 2019 0.3200 0.3250 0.3200 0.3250 18,850 -0.02(-4.41%)
Jan 11, 2019 0.3200 0.3400 0.3150 0.3400 33,500 +0.00(+0.00%)
Jan 10, 2019 0.3200 0.3400 0.3200 0.3400 32,000 +0.02(+4.62%)
Jan 09, 2019 0.3200 0.3250 0.2950 0.3250 44,100 +0.01(+1.56%)
Jan 08, 2019 0.3000 0.3200 0.2850 0.3200 43,000 +0.02(+6.67%)
Jan 07, 2019 0.2950 0.3150 0.2950 0.3000 65,400 -0.01(-1.64%)
Jan 04, 2019 0.3050 0.3050 0.3050 0.3050 13,509 +0.01(+1.67%)
Jan 03, 2019 0.2900 0.3050 0.2900 0.3000 21,100 +0.01(+3.45%)
Jan 02, 2019 0.2950 0.3050 0.2900 0.2900 23,759 -0.02(-4.92%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 28, 2018 0.3100 0.3100 0.3100 350 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3300 0.3000 0.3100 98,305 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3100 0.3200 16,000 -0.01(-1.54%)
Dec 20, 2018 0.3250 0.3300 0.3050 0.3250 18,640 +0.02(+6.56%)
Dec 19, 2018 0.3200 0.3300 0.3050 0.3050 37,500 +0.00(+0.00%)
Dec 18, 2018 0.2950 0.3300 0.2950 0.3050 123,500 +0.01(+3.39%)
Dec 17, 2018 0.3000 0.3000 0.2800 0.2950 45,500 +0.01(+1.72%)
Dec 14, 2018 0.2950 0.2950 0.2900 0.2900 11,550 -0.01(-3.33%)
Dec 13, 2018 0.2800 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Dec 12, 2018 0.2950 0.3000 0.2850 0.2900 64,000 +0.01(+3.57%)
Dec 11, 2018 0.2900 0.3000 0.2800 0.2800 28,000 -0.04(-13.85%)
Dec 10, 2018 0.2900 0.3250 0.2850 0.3250 20,900 +0.03(+10.17%)
Dec 07, 2018 0.2900 0.2950 0.2900 0.2950 6,000 -0.02(-4.84%)
Dec 06, 2018 0.3200 0.3200 0.2900 0.3100 18,290 -0.01(-3.13%)
Dec 04, 2018 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.