Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4950 0.5500 0.4950 0.5200 270,728 +0.03(+5.05%)
Feb 25, 2022 0.4800 0.4950 0.4800 0.4950 127,311 +0.01(+1.02%)
Feb 24, 2022 0.4550 0.4950 0.4550 0.4900 156,211 +0.03(+7.69%)
Feb 23, 2022 0.4600 0.4600 0.4450 0.4550 100,498 +0.01(+2.25%)
Feb 22, 2022 0.4250 0.4450 0.4250 0.4450 79,770 +0.01(+2.30%)
Feb 18, 2022 0.4350 0 -0.02(-3.33%)
Feb 17, 2022 0.4600 0.4650 0.4500 0.4500 58,106 -0.01(-2.17%)
Feb 16, 2022 0.4650 0.4650 0.4600 0.4600 37,730 -0.01(-2.13%)
Feb 15, 2022 0.4600 0.4750 0.4600 0.4700 53,043 +0.01(+2.17%)
Feb 14, 2022 0.4650 0.4700 0.4500 0.4600 148,265 +0.00(+0.00%)
Feb 11, 2022 0.5000 0.5100 0.4600 0.4600 103,257 -0.03(-7.07%)
Feb 10, 2022 0.5000 0.5200 0.4850 0.4950 294,496 +0.00(+0.00%)
Feb 09, 2022 0.4900 0.5200 0.4900 0.4950 184,217 +0.03(+6.45%)
Feb 08, 2022 0.4500 0.4700 0.4500 0.4650 99,804 +0.01(+2.20%)
Feb 07, 2022 0.4450 0.4650 0.4350 0.4550 205,374 +0.02(+3.41%)
Feb 04, 2022 0.4200 0.4450 0.4150 0.4400 148,023 +0.03(+8.64%)
Feb 03, 2022 0.4150 0.4050 230,913 -0.01(-2.41%)
Feb 02, 2022 0.4500 0.4500 0.4150 0.4150 264,117 -0.03(-6.74%)
Feb 01, 2022 0.4450 0.4500 0.4150 0.4450 118,657 +0.01(+2.30%)
Jan 31, 2022 0.4300 0.4400 0.4200 0.4350 75,398 +0.02(+4.82%)
Jan 28, 2022 0.4100 0.4250 0.3850 0.4150 341,021 +0.01(+1.22%)
Jan 27, 2022 0.4250 0.4500 0.4100 0.4100 182,649 -0.02(-4.65%)
Jan 26, 2022 0.4400 0.4650 0.4200 0.4300 281,423 -0.01(-2.27%)
Jan 25, 2022 0.4500 0.4500 0.4250 0.4400 123,092 +0.01(+1.15%)
Jan 24, 2022 0.4350 0.4350 0.4200 0.4350 224,140 -0.01(-1.14%)
Jan 21, 2022 0.4750 0.4750 0.4400 0.4400 259,382 -0.03(-6.38%)
Jan 20, 2022 0.4850 0.5000 0.4700 0.4700 110,111 +0.00(+0.00%)
Jan 19, 2022 0.4700 0.4800 0.4650 0.4700 106,025 +0.02(+4.44%)
Jan 18, 2022 0.4950 0.5000 0.4450 0.4500 185,165 -0.04(-8.16%)
Jan 17, 2022 0.5100 0.5100 0.4850 0.4900 29,461 -0.01(-2.00%)
Jan 14, 2022 0.5100 0.5100 0.4850 0.5000 116,504 -0.01(-1.96%)
Jan 13, 2022 0.5400 0.5400 0.5100 0.5100 207,089 -0.05(-8.93%)
Jan 12, 2022 0.5200 0.5700 0.5200 0.5600 199,359 +0.05(+9.80%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 59,795 +0.00(+0.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5100 97,897 +0.00(+0.00%)
Jan 07, 2022 0.5000 0.5200 0.4950 0.5100 60,150 +0.01(+2.00%)
Jan 06, 2022 0.5400 0.5400 0.5000 0.5000 176,044 -0.02(-3.85%)
Jan 05, 2022 0.5000 0.5700 0.5000 0.5200 333,537 +0.03(+6.12%)
Jan 04, 2022 0.4650 0.4900 0.4600 0.4900 219,738 +0.05(+11.36%)
Dec 31, 2021 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Dec 30, 2021 0.4550 0.4700 0.4500 0.4550 126,280 +0.00(+0.00%)
Dec 29, 2021 0.4700 0.4750 0.4550 0.4550 299,967 -0.01(-3.19%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 23, 2021 0.4750 0.4900 0.4750 0.4800 204,549 +0.00(+0.00%)
Dec 22, 2021 0.4800 0.4850 0.4750 0.4800 70,598 -0.01(-2.04%)
Dec 21, 2021 0.4800 0.4900 0.4800 0.4900 79,560 +0.01(+2.08%)
Dec 20, 2021 0.4900 0.4900 0.4750 0.4800 188,044 -0.02(-4.00%)
Dec 17, 2021 0.4850 0.5200 0.4750 0.5000 137,654 +0.02(+3.09%)
Dec 16, 2021 0.4950 0.5300 0.4850 0.4850 184,289 +0.01(+2.11%)
Dec 15, 2021 0.4350 0.4800 0.4250 0.4750 184,665 +0.05(+11.76%)
Dec 14, 2021 0.4500 0.4500 0.4250 0.4250 266,586 -0.04(-7.61%)
Dec 13, 2021 0.5000 0.5000 0.4550 0.4600 166,960 -0.04(-8.00%)
Dec 10, 2021 0.5300 0.5300 0.5000 0.5000 122,112 -0.03(-5.66%)
Dec 09, 2021 0.5400 0.5500 0.5200 0.5300 121,432 -0.01(-1.85%)
Dec 08, 2021 0.5000 0.5400 0.5000 0.5400 106,332 +0.04(+8.00%)
Dec 07, 2021 0.4750 0.5100 0.4650 0.5000 230,896 +0.05(+12.36%)
Dec 06, 2021 0.4650 0.4650 0.4350 0.4450 284,670 -0.01(-2.20%)
Dec 03, 2021 0.4800 0.4850 0.4500 0.4550 222,290 -0.02(-4.21%)
Dec 02, 2021 0.4700 0.4900 0.4700 0.4750 176,347 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.