Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5200 0.5400 0.5100 0.5100 44,016 +0.01(+2.00%)
Feb 27, 2023 0.4950 0.5100 0.4850 0.5000 33,466 +0.01(+1.01%)
Feb 24, 2023 0.4850 0.4950 0.4700 0.4950 77,410 +0.00(+0.00%)
Feb 23, 2023 0.5000 0.5000 0.4750 0.4950 90,318 +0.00(+0.00%)
Feb 22, 2023 0.5100 0.5200 0.4950 0.4950 67,069 -0.01(-1.00%)
Feb 21, 2023 0.5300 0.5400 0.4900 0.5000 198,715 -0.03(-5.66%)
Feb 17, 2023 0.5300 0 +0.00(+0.00%)
Feb 16, 2023 0.5500 0.5500 0.5300 0.5300 60,875 -0.03(-5.36%)
Feb 15, 2023 0.5600 0.5650 0.5300 0.5600 35,089 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6000 0.5500 0.5600 43,936 +0.00(+0.00%)
Feb 13, 2023 0.5800 0.6000 0.5500 0.5600 220,892 -0.03(-5.08%)
Feb 10, 2023 0.5800 0.5900 0.5600 0.5900 82,405 +0.04(+7.27%)
Feb 09, 2023 0.5700 0.5800 0.5300 0.5500 129,871 -0.01(-1.79%)
Feb 08, 2023 0.6000 0.6000 0.5600 0.5600 35,042 -0.04(-6.67%)
Feb 07, 2023 0.5500 0.6000 0.5400 0.6000 242,529 +0.05(+9.09%)
Feb 06, 2023 0.5400 0.5500 0.5100 0.5500 244,558 +0.00(+0.00%)
Feb 03, 2023 0.5600 0.5700 0.5300 0.5500 184,885 -0.04(-6.78%)
Feb 02, 2023 0.6300 0.6300 0.5500 0.5900 156,077 -0.03(-4.84%)
Feb 01, 2023 0.6300 0.6300 0.5700 0.6200 275,560 -0.03(-4.62%)
Jan 31, 2023 0.5800 0.6500 0.5700 0.6500 209,943 +0.06(+10.17%)
Jan 30, 2023 0.5800 0.5900 0.5600 0.5900 164,375 +0.01(+1.72%)
Jan 27, 2023 0.6100 0.6100 0.5800 0.5800 95,316 -0.02(-3.33%)
Jan 26, 2023 0.5900 0.6000 0.5900 0.6000 413,477 +0.00(+0.00%)
Jan 25, 2023 0.5500 0.6000 0.5400 0.6000 545,742 +0.03(+5.26%)
Jan 24, 2023 0.5700 0.5700 0.5400 0.5700 77,662 -0.01(-1.72%)
Jan 23, 2023 0.5500 0.5800 0.5200 0.5800 515,097 +0.03(+5.45%)
Jan 20, 2023 0.5300 0.5600 0.5300 0.5500 418,608 +0.04(+7.84%)
Jan 19, 2023 0.4700 0.5100 0.4600 0.5100 171,684 +0.04(+7.37%)
Jan 18, 2023 0.5000 0.5000 0.4750 0.4750 73,142 -0.02(-4.04%)
Jan 17, 2023 0.4900 0.4950 0.4800 0.4950 325,287 +0.01(+1.02%)
Jan 16, 2023 0.5100 0.5100 0.4900 0.4900 171,613 +0.01(+2.08%)
Jan 13, 2023 0.4350 0.5000 0.4250 0.4800 416,226 +0.04(+10.34%)
Jan 12, 2023 0.4300 0.4350 0.4300 0.4350 31,501 +0.01(+1.16%)
Jan 11, 2023 0.4350 0.4600 0.4300 0.4300 362,403 +0.01(+1.18%)
Jan 10, 2023 0.4350 0.4400 0.4250 0.4250 133,226 +0.00(+0.00%)
Jan 09, 2023 0.4200 0.4400 0.4200 0.4250 255,938 +0.00(+0.00%)
Jan 06, 2023 0.4150 0.4300 0.4150 0.4250 201,842 +0.02(+6.25%)
Jan 05, 2023 0.4000 0.4000 0.4000 0.4000 33,000 +0.00(+0.00%)
Jan 04, 2023 0.3950 0.4100 0.3900 0.4000 104,200 +0.01(+1.27%)
Jan 03, 2023 0.3750 0.3950 0.3750 0.3950 69,742 +0.01(+2.60%)
Dec 30, 2022 0.3850 0 +0.01(+2.67%)
Dec 29, 2022 0.3850 0.3850 0.3650 0.3750 452,073 +0.00(+0.00%)
Dec 28, 2022 0.3850 0.3900 0.3750 0.3750 92,209 -0.02(-3.85%)
Dec 23, 2022 0.3900 0 +0.00(+0.00%)
Dec 22, 2022 0.3900 0.3950 0.3800 0.3900 54,096 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.3950 0.3900 0.3900 123,450 +0.00(+0.00%)
Dec 20, 2022 0.3950 0.4000 0.3800 0.3900 63,462 +0.00(+0.00%)
Dec 19, 2022 0.3950 0.4000 0.3900 0.3900 40,742 -0.01(-1.27%)
Dec 16, 2022 0.4000 0.4000 0.3800 0.3950 65,229 +0.01(+2.60%)
Dec 15, 2022 0.3750 0.3950 0.3700 0.3850 94,085 +0.01(+2.67%)
Dec 14, 2022 0.3900 0.3900 0.3750 0.3750 38,692 -0.01(-1.32%)
Dec 13, 2022 0.4000 0.4000 0.3800 0.3800 73,035 -0.02(-5.00%)
Dec 12, 2022 0.3800 0.4000 0.3800 0.4000 65,232 +0.02(+5.26%)
Dec 09, 2022 0.3750 0.3850 0.3750 0.3800 46,278 -0.01(-1.30%)
Dec 08, 2022 0.3800 0.3900 0.3800 0.3850 35,176 +0.00(+0.00%)
Dec 07, 2022 0.3900 0.3900 0.3750 0.3850 66,384 +0.01(+1.32%)
Dec 06, 2022 0.4250 0.4250 0.3800 0.3800 201,625 -0.04(-9.52%)
Dec 05, 2022 0.4300 0.4350 0.4200 0.4200 71,904 -0.01(-1.18%)
Dec 02, 2022 0.4250 0.4250 0.4250 0.4250 7,496 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.