Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 28, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 27, 2016	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Jan 20, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 15, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 14, 2016	0.0150	0.0150	0.0150	0.0150	51,000	-0.01(-25.00%)
Jan 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2015	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Dec 29, 2015	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Dec 24, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 23, 2015	0.0250	0.0250	0.0250	0.0250	200,000	-0.00(-16.67%)
Dec 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.