Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1400 0.1400 0.1250 0.1250 137,500 -0.01(-7.41%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 13,000 +0.00(+0.00%)
Feb 24, 2017 0.1300 0.1350 0.1250 0.1350 306,000 +0.01(+3.85%)
Feb 23, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1350 0.1250 0.1300 183,000 +0.01(+8.33%)
Feb 21, 2017 0.1150 0.1200 0.1150 0.1200 165,000 +0.00(+4.35%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 16, 2017 0.1100 0.1350 0.1050 0.1200 223,000 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 27,900 -0.01(-7.69%)
Feb 14, 2017 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+8.33%)
Feb 13, 2017 0.1200 0.1200 0.1100 0.1200 186,000 +0.00(+0.00%)
Feb 10, 2017 0.1150 0.1200 0.1100 0.1200 53,000 +0.00(+4.35%)
Feb 09, 2017 0.1100 0.1150 0.1100 0.1150 112,200 -0.01(-8.00%)
Feb 08, 2017 0.1150 0.1250 0.1100 0.1250 41,000 +0.01(+4.17%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Feb 06, 2017 0.1250 0.1250 0.1250 0.1250 48,000 +0.01(+13.64%)
Feb 03, 2017 0.1200 0.1250 0.1100 0.1100 130,000 -0.01(-8.33%)
Feb 02, 2017 0.1200 0.1300 0.1200 0.1200 320,385 +0.00(+0.00%)
Feb 01, 2017 0.1250 0.1250 0.1000 0.1200 455,740 -0.01(-4.00%)
Jan 31, 2017 0.1050 0.1350 0.1050 0.1250 333,000 +0.01(+8.70%)
Jan 30, 2017 0.0900 0.1150 0.0900 0.1150 250,100 +0.03(+27.78%)
Jan 27, 2017 0.0800 0.0900 0.0800 0.0900 200,500 +0.01(+20.00%)
Jan 26, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jan 25, 2017 0.0700 0.0700 0.0650 0.0650 70,400 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0650 106,900 -0.01(-18.75%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jan 11, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 06, 2017 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Jan 05, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 68,400 +0.00(+9.09%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2016 0.0700 0.0700 0.0600 0.0600 71,000 -0.01(-7.69%)
Dec 21, 2016 0.0600 0.0650 0.0600 0.0650 13,399 -0.01(-7.14%)
Dec 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 07, 2016 0.0850 0.0850 0.0850 0.0850 32,000 +0.01(+13.33%)
Dec 02, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.