Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1050 0.1050 0.0800 0.1000 611,662 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 25, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0800 0.0800 359,000 +0.01(+6.67%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 39,559 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 148,500 -0.01(-6.25%)
Feb 11, 2019 0.0750 0.0800 0.0750 0.0800 80,500 +0.01(+6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0800 0.0750 0.0750 134,000 +0.00(+0.00%)
Feb 06, 2019 0.0750 0.0800 0.0700 0.0750 57,000 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0750 42,305 -0.01(-6.25%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0800 321,400 +0.01(+6.67%)
Feb 01, 2019 0.0750 0.0750 0.0750 0.0750 73,800 +0.00(+7.14%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 150,250 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0800 0.0700 0.0700 315,000 -0.00(-6.67%)
Jan 28, 2019 0.0700 0.0750 0.0700 0.0750 93,666 -0.01(-6.25%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0700 0.0700 242,000 -0.00(-6.67%)
Jan 21, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jan 17, 2019 0.0800 0.0800 0.0700 0.0800 110,000 +0.01(+6.67%)
Jan 16, 2019 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Jan 15, 2019 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+16.67%)
Jan 14, 2019 0.0750 0.0750 0.0600 0.0600 154,000 -0.01(-20.00%)
Jan 11, 2019 0.0700 0.0750 0.0700 0.0750 9,876 +0.00(+7.14%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 07, 2019 0.0650 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Jan 04, 2019 0.0650 0.0700 0.0600 0.0700 185,578 +0.01(+7.69%)
Jan 03, 2019 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-18.75%)
Jan 02, 2019 0.0700 0.0800 0.0700 0.0800 95,000 +0.01(+14.29%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 27, 2018 0.0550 0.0650 0.0550 0.0650 72,000 +0.01(+18.18%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 21, 2018 0.0600 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Dec 11, 2018 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
Dec 10, 2018 0.0600 0.0650 0.0600 0.0650 26,000 -0.01(-7.14%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0700 75,333 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Dec 04, 2018 0.0650 0.0700 0.0600 0.0700 338,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.