Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0650 0.0500 0.0650 118,583 +0.01(+18.18%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 327,501 +0.00(+10.00%)
Feb 26, 2020 0.0600 0.0600 0.0500 0.0500 168,500 -0.01(-23.08%)
Feb 25, 2020 0.0700 0.0700 0.0650 0.0650 69,683 -0.01(-13.33%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 20, 2020 0.0700 0.0800 0.0600 0.0800 428,460 +0.01(+14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 127,140 +0.01(+7.69%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2020 0.0650 0.0700 0.0650 0.0700 89,300 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0650 0.0500 0.0650 238,900 +0.01(+8.33%)
Feb 05, 2020 0.0700 0.0750 0.0600 0.0600 75,000 -0.01(-20.00%)
Feb 04, 2020 0.0700 0.0750 0.0700 0.0750 146,857 +0.00(+7.14%)
Feb 03, 2020 0.0650 0.0750 0.0650 0.0700 294,237 +0.01(+16.67%)
Jan 31, 2020 0.0700 0.0700 0.0600 0.0600 108,000 -0.01(-20.00%)
Jan 30, 2020 0.0700 0.0750 0.0550 0.0750 839,352 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0800 0.0650 0.0750 540,000 +0.01(+25.00%)
Jan 28, 2020 0.0650 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0550 0.0600 83,000 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0550 0.0500 0.0550 261,000 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0400 0.0400 225,791 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 50,900 -0.01(-10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 17,485 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 5,300 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0400 0.0450 235,500 -0.01(-10.00%)
Dec 10, 2019 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0550 0.0450 0.0500 47,065 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 05, 2019 0.0300 0.0450 0.0300 0.0450 78,800 +0.01(+28.57%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.