Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0 +0.01(+5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 11,222 +0.01(+5.56%)
Feb 24, 2022 0.0800 0.0900 0.0800 0.0900 58,106 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0700 0.1000 184,100 -0.00(-4.76%)
Feb 18, 2022 0.1050 0 -0.01(-12.50%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 37,083 +0.01(+9.09%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 25,275 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1250 0.1100 0.1100 400,000 -0.01(-4.35%)
Feb 11, 2022 0.1150 0 +0.01(+4.55%)
Feb 10, 2022 0.0900 0.1100 0.0850 0.1100 593,400 +0.02(+22.22%)
Feb 09, 2022 0.0750 0.0900 0.0750 0.0900 453,000 +0.01(+20.00%)
Feb 08, 2022 0.0800 0.0850 0.0750 0.0750 34,000 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0750 0.0750 33,050 -0.01(-6.25%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Feb 03, 2022 0.0850 0.0800 350,010 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 64,000 +0.01(+6.67%)
Feb 01, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 216,013 +0.00(+7.14%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 25, 2022 0.0700 0.0850 0.0700 0.0750 187,213 +0.01(+15.38%)
Jan 21, 2022 0.0650 0 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 137,100 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0650 0.0700 367,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0750 0.0650 0.0700 262,600 +0.01(+16.67%)
Jan 14, 2022 0.0600 0 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0600 54,700 -0.01(-7.69%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0600 0.0650 178,076 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 8,285 +0.01(+7.69%)
Jan 06, 2022 0.0750 0.0750 0.0650 0.0650 197,533 -0.01(-13.33%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 04, 2022 0.0800 0.0800 0.0600 0.0700 142,246 -0.00(-6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 117,280 +0.01(+8.33%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 223,600 -0.00(-8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Dec 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0700 24,428 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 97,500 +0.01(+15.38%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.