Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0650 0.0600 0.0600 18,886 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Feb 22, 2023 0.0700 0.0800 0.0700 0.0750 55,000 +0.01(+25.00%)
Feb 21, 2023 0.0800 0.0800 0.0600 0.0600 66,000 -0.01(-20.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Feb 15, 2023 0.0650 0.0700 0.0650 0.0700 24,000 -0.00(-6.67%)
Feb 14, 2023 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 122,000 -0.00(-6.67%)
Feb 10, 2023 0.0750 0.0800 0.0700 0.0750 41,000 -0.01(-6.25%)
Feb 08, 2023 0.0800 0 +0.01(+6.67%)
Feb 06, 2023 0.0750 0 +0.01(+15.38%)
Feb 02, 2023 0.0650 0 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Jan 31, 2023 0.0750 0.0750 0.0650 0.0650 161,000 -0.01(-13.33%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 99,000 +0.00(+0.00%)
Jan 25, 2023 0.0750 0 +0.00(+7.14%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Jan 20, 2023 0.0750 0 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 18, 2023 0.0700 0.0700 0.0650 0.0650 34,000 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 58,000 -0.01(-12.50%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0700 28,000 -0.00(-6.67%)
Jan 06, 2023 0.0750 0 -0.01(-6.25%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0700 0.0800 66,751 +0.01(+14.29%)
Dec 29, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 21, 2022 0.0600 0 -0.01(-14.29%)
Dec 20, 2022 0.0800 0.0800 0.0700 0.0700 44,000 -0.01(-12.50%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0 +0.01(+23.08%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-13.33%)
Dec 07, 2022 0.0750 0 -0.01(-6.25%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Dec 05, 2022 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.