Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.030 +0.020 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.120 2.120 2.120 30 +0.02(+0.95%)
Feb 27, 2014 2.110 2.110 2.100 2.100 1,479 -0.01(-0.47%)
Feb 26, 2014 2.120 2.120 2.110 2.110 7,800 -0.01(-0.47%)
Feb 25, 2014 2.120 2.140 2.120 2.120 746 +0.00(+0.00%)
Feb 24, 2014 2.120 2.160 2.120 2.120 474 -0.04(-1.85%)
Feb 20, 2014 2.160 2.160 2.160 10 +0.00(+0.00%)
Feb 18, 2014 2.160 2.160 2.160 30 -0.01(-0.46%)
Feb 14, 2014 2.170 2.170 2.170 0 -0.03(-1.36%)
Feb 13, 2014 2.200 2.200 2.200 2.200 4,010 +0.00(+0.00%)
Feb 12, 2014 2.160 2.200 2.160 2.200 1,871 +0.05(+2.33%)
Feb 10, 2014 2.150 2.150 2.150 196 +0.00(+0.00%)
Feb 07, 2014 2.150 2.150 2.150 2.150 6,202 +0.00(+0.00%)
Feb 05, 2014 2.150 2.150 2.150 34 +0.00(+0.00%)
Feb 04, 2014 2.180 2.180 2.150 2.150 1,372 +0.03(+1.42%)
Feb 03, 2014 2.140 2.140 2.120 2.120 2,838 -0.07(-3.20%)
Jan 30, 2014 2.190 2.190 2.190 2.190 60 +0.00(+0.00%)
Jan 29, 2014 2.150 2.190 2.150 2.190 703 -0.01(-0.45%)
Jan 28, 2014 2.170 2.200 2.170 2.200 4,500 -0.03(-1.35%)
Jan 24, 2014 2.230 2.230 2.230 110 +0.05(+2.29%)
Jan 23, 2014 2.200 2.220 2.180 2.180 6,519 -0.01(-0.46%)
Jan 22, 2014 2.190 2.200 2.190 2.190 20,131 +0.01(+0.46%)
Jan 21, 2014 2.160 2.180 2.160 2.180 900 -0.01(-0.46%)
Jan 20, 2014 2.130 2.190 2.130 2.190 7,994 +0.08(+3.79%)
Jan 17, 2014 2.110 2.130 2.110 2.110 3,028 -0.01(-0.47%)
Jan 15, 2014 2.120 2.120 2.120 2.120 138 +0.02(+0.95%)
Jan 14, 2014 2.140 2.150 2.100 2.100 5,372 -0.05(-2.33%)
Jan 13, 2014 2.130 2.150 2.090 2.150 5,700 +0.03(+1.42%)
Jan 10, 2014 2.130 2.130 2.120 2.120 865 +0.03(+1.44%)
Jan 09, 2014 2.060 2.090 2.050 2.090 4,220 +0.01(+0.48%)
Jan 08, 2014 2.040 2.080 2.030 2.080 1,830 +0.04(+1.96%)
Jan 07, 2014 2.050 2.060 2.040 2.040 3,600 -0.01(-0.49%)
Jan 06, 2014 2.110 2.110 2.050 2.050 5,900 -0.11(-5.09%)
Jan 03, 2014 2.100 2.170 2.100 2.160 19,660 +0.00(+0.00%)
Jan 02, 2014 2.110 2.160 2.110 2.160 2,004 +0.05(+2.37%)
Dec 31, 2013 2.110 2.110 2.110 0 +0.01(+0.48%)
Dec 30, 2013 2.100 2.100 2.100 2.100 1,800 -0.05(-2.33%)
Dec 27, 2013 2.160 2.160 2.110 2.150 5,000 +0.04(+1.90%)
Dec 24, 2013 2.110 2.110 2.110 0 -0.04(-1.86%)
Dec 23, 2013 2.140 2.150 2.100 2.150 8,326 +0.00(+0.00%)
Dec 20, 2013 2.100 2.170 2.050 2.150 38,690 +0.05(+2.38%)
Dec 19, 2013 2.100 2.100 2.100 2.100 606 -0.05(-2.33%)
Dec 18, 2013 2.150 2.170 2.150 2.150 3,711 +0.04(+1.90%)
Dec 17, 2013 2.110 2.110 2.110 2.110 1,320 +0.01(+0.48%)
Dec 16, 2013 2.170 2.170 2.100 2.100 2,383 -0.07(-3.23%)
Dec 13, 2013 2.050 2.200 2.050 2.170 48,266 +0.17(+8.50%)
Dec 12, 2013 2.000 2.000 1.960 2.000 3,611 +0.03(+1.52%)
Dec 11, 2013 2.050 2.050 1.950 1.970 12,398 -0.12(-5.74%)
Dec 10, 2013 1.960 2.090 1.950 2.090 13,220 +0.09(+4.50%)
Dec 09, 2013 2.050 2.050 1.950 2.000 8,231 -0.05(-2.44%)
Dec 06, 2013 1.900 2.050 1.880 2.050 15,009 +0.10(+5.13%)
Dec 05, 2013 2.000 2.000 1.950 1.950 726 +0.05(+2.63%)
Dec 04, 2013 1.850 2.000 1.850 1.900 4,182 -0.13(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.