Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.230 2.260 2.220 2.250 54,400 +0.01(+0.45%)
Feb 25, 2022 2.230 2.250 2.220 2.240 17,400 +0.01(+0.45%)
Feb 24, 2022 2.220 2.220 2.220 2.230 90,804 -0.01(-0.45%)
Feb 23, 2022 2.220 2.240 2.220 2.240 14,905 +0.00(+0.00%)
Feb 22, 2022 2.250 2.270 2.230 2.240 213,225 -0.03(-1.32%)
Feb 18, 2022 2.270 0 +0.00(+0.00%)
Feb 17, 2022 2.275 2.280 2.260 2.270 28,013 -0.01(-0.44%)
Feb 16, 2022 2.290 2.300 2.280 2.280 28,230 -0.02(-0.65%)
Feb 15, 2022 2.300 2.310 2.290 2.295 49,505 +0.00(+0.22%)
Feb 14, 2022 2.280 2.300 2.220 2.290 44,845 +0.00(+0.00%)
Feb 11, 2022 2.250 2.300 2.250 2.290 49,950 -0.01(-0.43%)
Feb 10, 2022 2.300 2.360 2.280 2.300 47,154 +0.00(+0.00%)
Feb 09, 2022 2.330 2.350 2.290 2.300 111,480 -0.01(-0.43%)
Feb 08, 2022 2.330 2.340 2.310 2.310 98,057 +0.01(+0.43%)
Feb 07, 2022 2.340 2.340 2.300 2.300 25,965 +0.00(+0.00%)
Feb 04, 2022 2.290 2.310 2.290 2.300 19,900 +0.01(+0.44%)
Feb 03, 2022 2.310 2.290 2.290 137,073 -0.04(-1.72%)
Feb 02, 2022 2.350 2.360 2.310 2.330 55,107 -0.01(-0.43%)
Feb 01, 2022 2.400 2.400 2.315 2.340 241,998 -0.02(-0.85%)
Jan 31, 2022 2.390 2.390 2.330 2.360 101,588 +0.01(+0.43%)
Jan 28, 2022 2.350 2.380 2.300 2.350 201,800 +0.06(+2.62%)
Jan 27, 2022 2.340 2.360 2.280 2.290 196,499 -0.09(-3.78%)
Jan 26, 2022 2.370 2.410 2.370 2.380 13,547 +0.02(+0.85%)
Jan 25, 2022 2.340 2.360 2.320 2.360 130,054 -0.04(-1.67%)
Jan 24, 2022 2.390 2.400 2.350 2.400 164,710 +0.00(+0.00%)
Jan 21, 2022 2.460 2.460 2.400 2.400 35,369 -0.03(-1.23%)
Jan 20, 2022 2.460 2.500 2.420 2.430 131,500 -0.01(-0.41%)
Jan 19, 2022 2.470 2.470 2.430 2.440 120,420 +0.00(+0.00%)
Jan 18, 2022 2.440 2.440 2.430 2.440 9,315 +0.00(+0.00%)
Jan 17, 2022 2.420 2.450 2.420 2.440 6,165 -0.01(-0.41%)
Jan 14, 2022 2.450 2.460 2.450 2.450 9,200 +0.02(+0.82%)
Jan 13, 2022 2.450 2.505 2.410 2.430 612,129 -0.01(-0.61%)
Jan 12, 2022 2.450 2.480 2.430 2.445 180,101 -0.04(-1.41%)
Jan 11, 2022 2.500 2.500 2.480 2.480 12,673 -0.01(-0.40%)
Jan 10, 2022 2.470 2.490 2.470 2.490 23,326 +0.02(+0.81%)
Jan 07, 2022 2.570 2.570 2.450 2.470 263,651 -0.03(-1.20%)
Jan 06, 2022 2.480 2.560 2.480 2.500 295,172 +0.02(+0.81%)
Jan 05, 2022 2.460 2.510 2.460 2.480 57,660 +0.00(+0.00%)
Jan 04, 2022 2.490 2.500 2.480 2.480 37,563 -0.02(-0.80%)
Dec 31, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 30, 2021 2.500 2.500 2.490 2.500 36,330 +0.01(+0.40%)
Dec 29, 2021 2.410 2.500 2.360 2.490 159,379 -0.01(-0.40%)
Dec 24, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 23, 2021 2.500 2.510 2.490 2.500 65,500 +0.00(+0.00%)
Dec 22, 2021 2.500 2.520 2.500 2.500 56,807 +0.00(+0.00%)
Dec 21, 2021 2.500 2.505 2.490 2.500 17,605 +0.00(+0.00%)
Dec 20, 2021 2.410 2.520 2.410 2.500 11,616 +0.01(+0.40%)
Dec 17, 2021 2.490 2.520 2.490 2.490 20,299 -0.02(-0.80%)
Dec 16, 2021 2.530 2.560 2.450 2.510 134,000 -0.02(-0.79%)
Dec 15, 2021 2.520 2.530 2.510 2.530 47,010 +0.00(+0.00%)
Dec 14, 2021 2.530 2.530 2.530 2.530 300 -0.01(-0.39%)
Dec 13, 2021 2.550 2.550 2.530 2.540 123,327 +0.00(+0.00%)
Dec 10, 2021 2.560 2.560 2.530 2.540 101,439 -0.01(-0.39%)
Dec 09, 2021 2.550 2.550 2.540 2.550 112,100 +0.01(+0.39%)
Dec 08, 2021 2.550 2.550 2.520 2.540 78,570 -0.01(-0.39%)
Dec 07, 2021 2.590 2.590 2.540 2.550 119,473 +0.00(+0.00%)
Dec 06, 2021 2.590 2.590 2.550 2.550 12,460 +0.00(+0.00%)
Dec 03, 2021 2.590 2.600 2.540 2.550 428,956 -0.01(-0.39%)
Dec 02, 2021 2.600 2.600 2.550 2.560 8,400 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.