Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.010 -0.070 (-1.72%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.230 2.260 2.220 2.250 54,400 +0.01(+0.45%)
Feb 25, 2022 2.230 2.250 2.220 2.240 17,400 +0.01(+0.45%)
Feb 24, 2022 2.220 2.220 2.220 2.230 90,804 -0.01(-0.45%)
Feb 23, 2022 2.220 2.240 2.220 2.240 14,905 +0.00(+0.00%)
Feb 22, 2022 2.250 2.270 2.230 2.240 213,225 -0.03(-1.32%)
Feb 18, 2022 2.270 0 +0.00(+0.00%)
Feb 17, 2022 2.275 2.280 2.260 2.270 28,013 -0.01(-0.44%)
Feb 16, 2022 2.290 2.300 2.280 2.280 28,230 -0.02(-0.65%)
Feb 15, 2022 2.300 2.310 2.290 2.295 49,505 +0.00(+0.22%)
Feb 14, 2022 2.280 2.300 2.220 2.290 44,845 +0.00(+0.00%)
Feb 11, 2022 2.250 2.300 2.250 2.290 49,950 -0.01(-0.43%)
Feb 10, 2022 2.300 2.360 2.280 2.300 47,154 +0.00(+0.00%)
Feb 09, 2022 2.330 2.350 2.290 2.300 111,480 -0.01(-0.43%)
Feb 08, 2022 2.330 2.340 2.310 2.310 98,057 +0.01(+0.43%)
Feb 07, 2022 2.340 2.340 2.300 2.300 25,965 +0.00(+0.00%)
Feb 04, 2022 2.290 2.310 2.290 2.300 19,900 +0.01(+0.44%)
Feb 03, 2022 2.310 2.290 2.290 137,073 -0.04(-1.72%)
Feb 02, 2022 2.350 2.360 2.310 2.330 55,107 -0.01(-0.43%)
Feb 01, 2022 2.400 2.400 2.315 2.340 241,998 -0.02(-0.85%)
Jan 31, 2022 2.390 2.390 2.330 2.360 101,588 +0.01(+0.43%)
Jan 28, 2022 2.350 2.380 2.300 2.350 201,800 +0.06(+2.62%)
Jan 27, 2022 2.340 2.360 2.280 2.290 196,499 -0.09(-3.78%)
Jan 26, 2022 2.370 2.410 2.370 2.380 13,547 +0.02(+0.85%)
Jan 25, 2022 2.340 2.360 2.320 2.360 130,054 -0.04(-1.67%)
Jan 24, 2022 2.390 2.400 2.350 2.400 164,710 +0.00(+0.00%)
Jan 21, 2022 2.460 2.460 2.400 2.400 35,369 -0.03(-1.23%)
Jan 20, 2022 2.460 2.500 2.420 2.430 131,500 -0.01(-0.41%)
Jan 19, 2022 2.470 2.470 2.430 2.440 120,420 +0.00(+0.00%)
Jan 18, 2022 2.440 2.440 2.430 2.440 9,315 +0.00(+0.00%)
Jan 17, 2022 2.420 2.450 2.420 2.440 6,165 -0.01(-0.41%)
Jan 14, 2022 2.450 2.460 2.450 2.450 9,200 +0.02(+0.82%)
Jan 13, 2022 2.450 2.505 2.410 2.430 612,129 -0.01(-0.61%)
Jan 12, 2022 2.450 2.480 2.430 2.445 180,101 -0.04(-1.41%)
Jan 11, 2022 2.500 2.500 2.480 2.480 12,673 -0.01(-0.40%)
Jan 10, 2022 2.470 2.490 2.470 2.490 23,326 +0.02(+0.81%)
Jan 07, 2022 2.570 2.570 2.450 2.470 263,651 -0.03(-1.20%)
Jan 06, 2022 2.480 2.560 2.480 2.500 295,172 +0.02(+0.81%)
Jan 05, 2022 2.460 2.510 2.460 2.480 57,660 +0.00(+0.00%)
Jan 04, 2022 2.490 2.500 2.480 2.480 37,563 -0.02(-0.80%)
Dec 31, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 30, 2021 2.500 2.500 2.490 2.500 36,330 +0.01(+0.40%)
Dec 29, 2021 2.410 2.500 2.360 2.490 159,379 -0.01(-0.40%)
Dec 24, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 23, 2021 2.500 2.510 2.490 2.500 65,500 +0.00(+0.00%)
Dec 22, 2021 2.500 2.520 2.500 2.500 56,807 +0.00(+0.00%)
Dec 21, 2021 2.500 2.505 2.490 2.500 17,605 +0.00(+0.00%)
Dec 20, 2021 2.410 2.520 2.410 2.500 11,616 +0.01(+0.40%)
Dec 17, 2021 2.490 2.520 2.490 2.490 20,299 -0.02(-0.80%)
Dec 16, 2021 2.530 2.560 2.450 2.510 134,000 -0.02(-0.79%)
Dec 15, 2021 2.520 2.530 2.510 2.530 47,010 +0.00(+0.00%)
Dec 14, 2021 2.530 2.530 2.530 2.530 300 -0.01(-0.39%)
Dec 13, 2021 2.550 2.550 2.530 2.540 123,327 +0.00(+0.00%)
Dec 10, 2021 2.560 2.560 2.530 2.540 101,439 -0.01(-0.39%)
Dec 09, 2021 2.550 2.550 2.540 2.550 112,100 +0.01(+0.39%)
Dec 08, 2021 2.550 2.550 2.520 2.540 78,570 -0.01(-0.39%)
Dec 07, 2021 2.590 2.590 2.540 2.550 119,473 +0.00(+0.00%)
Dec 06, 2021 2.590 2.590 2.550 2.550 12,460 +0.00(+0.00%)
Dec 03, 2021 2.590 2.600 2.540 2.550 428,956 -0.01(-0.39%)
Dec 02, 2021 2.600 2.600 2.550 2.560 8,400 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.