Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1550 0.1700 0.1500 0.1650 1,691,458 +0.01(+6.45%)
Feb 25, 2021 0.1550 0.1600 0.1500 0.1550 1,619,749 +0.00(+0.00%)
Feb 24, 2021 0.1600 0.1650 0.1530 0.1550 1,735,383 +0.01(+3.33%)
Feb 23, 2021 0.1750 0.1750 0.1500 0.1500 1,359,310 -0.02(-14.29%)
Feb 22, 2021 0.1750 0.1800 0.1700 0.1750 2,497,629 +0.01(+6.06%)
Feb 19, 2021 0.1400 0.1850 0.1400 0.1650 3,526,069 +0.02(+17.86%)
Feb 18, 2021 0.1500 0.1500 0.1400 0.1400 505,000 -0.01(-6.67%)
Feb 17, 2021 0.1550 0.1550 0.1500 0.1500 199,349 +0.00(+0.00%)
Feb 16, 2021 0.1650 0.1650 0.1500 0.1500 895,483 -0.01(-6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 11, 2021 0.1450 0.1450 0.1300 0.1400 858,250 -0.00(-3.45%)
Feb 10, 2021 0.1450 0.1450 0.1450 0.1450 424,500 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1500 0.1450 0.1450 466,530 +0.00(+3.57%)
Feb 08, 2021 0.1450 0.1450 0.1350 0.1400 172,600 -0.00(-3.45%)
Feb 05, 2021 0.1350 0.1450 0.1350 0.1450 404,000 +0.00(+3.57%)
Feb 04, 2021 0.1450 0.1450 0.1400 0.1400 71,000 -0.00(-3.45%)
Feb 03, 2021 0.1550 0.1550 0.1350 0.1450 949,500 -0.01(-6.45%)
Feb 02, 2021 0.1550 0.1550 0.1500 0.1550 230,250 +0.00(+0.00%)
Feb 01, 2021 0.1700 0.1700 0.1550 0.1550 403,268 -0.02(-8.82%)
Jan 29, 2021 0.1400 0.1700 0.1300 0.1700 2,689,280 +0.04(+25.93%)
Jan 28, 2021 0.1550 0.1600 0.1350 0.1350 1,115,896 -0.02(-15.62%)
Jan 27, 2021 0.1800 0.1800 0.1600 0.1600 874,000 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.