Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3500 0.3800 0.3400 0.3800 29,000 +0.04(+11.76%)
Feb 28, 2024 0.3600 0.3600 0.3400 0.3400 34,500 -0.02(-5.56%)
Feb 27, 2024 0.3600 0.3700 0.3500 0.3600 62,100 +0.00(+0.00%)
Feb 26, 2024 0.3600 0.3600 0.3600 0.3600 2,272 +0.00(+0.00%)
Feb 22, 2024 0.3600 0 -0.01(-2.70%)
Feb 21, 2024 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.3700 0.3700 4,000 -0.01(-2.63%)
Feb 16, 2024 0.3800 0 +0.00(+0.00%)
Feb 14, 2024 0.3800 0 +0.00(+0.00%)
Feb 13, 2024 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+1.33%)
Feb 12, 2024 0.4000 0.4000 0.3750 0.3750 51,500 -0.03(-8.54%)
Feb 09, 2024 0.3800 0.4100 0.3800 0.4100 65,500 +0.03(+7.89%)
Feb 08, 2024 0.3300 0.3800 0.3200 0.3800 94,000 +0.08(+26.67%)
Feb 07, 2024 0.3100 0.3100 0.3000 0.3000 35,900 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 34,000 +0.00(+0.00%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Feb 02, 2024 0.3000 0.3000 0.2950 0.3000 50,500 -0.02(-6.25%)
Feb 01, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jan 31, 2024 0.3100 0.3100 0.3000 0.3000 51,500 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 6,000 -0.02(-4.76%)
Jan 29, 2024 0.2600 0.3400 0.2600 0.3150 340,500 +0.05(+21.15%)
Jan 25, 2024 0.2600 0 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2600 0.2550 0.2600 11,000 +0.01(+1.96%)
Jan 18, 2024 0.2550 0 +0.02(+6.25%)
Jan 16, 2024 0.2400 0 -0.02(-5.88%)
Jan 12, 2024 0.2550 200 +0.02(+6.25%)
Jan 09, 2024 0.2400 0 -0.01(-4.00%)
Jan 08, 2024 0.2600 0.2600 0.2400 0.2500 100,000 -0.03(-9.09%)
Jan 05, 2024 0.2600 0.2750 0.2400 0.2750 63,000 -0.02(-6.78%)
Jan 04, 2024 0.2950 0.2950 0.2950 0.2950 5,500 +0.01(+1.72%)
Jan 03, 2024 0.2700 0.2900 0.2500 0.2900 15,508 +0.02(+7.41%)
Jan 02, 2024 0.2900 0.2900 0.2700 0.2700 28,550 -0.03(-10.00%)
Dec 29, 2023 0.3000 0 +0.02(+7.14%)
Dec 28, 2023 0.2800 0.2800 0.2800 0.2800 62,000 +0.03(+9.80%)
Dec 27, 2023 0.2500 0.2550 0.2500 0.2550 100,500 -0.02(-7.27%)
Dec 19, 2023 0.2750 0 +0.03(+10.00%)
Dec 18, 2023 0.2500 0.2500 0.2200 0.2500 10,000 -0.01(-3.85%)
Dec 15, 2023 0.2700 0.2700 0.2500 0.2600 12,000 -0.02(-7.14%)
Dec 14, 2023 0.2900 0.2900 0.2800 0.2800 2,500 -0.01(-3.45%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Dec 11, 2023 0.3000 0 +0.02(+9.09%)
Dec 08, 2023 0.2750 0.2800 0.2750 0.2750 7,004 +0.03(+10.00%)
Dec 07, 2023 0.2600 0.2600 0.2500 0.2500 14,000 -0.03(-10.71%)
Dec 06, 2023 0.2800 0.2800 0.2800 0.2800 3,500 +0.02(+7.69%)
Dec 05, 2023 0.2750 0.2800 0.2600 0.2600 15,000 -0.02(-7.14%)
Dec 04, 2023 0.2650 0.2800 0.2650 0.2800 22,500 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.