Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0400 504,000 -0.01(-20.00%)
Feb 27, 2020 0.0600 0.0600 0.0500 0.0500 136,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 231,200 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0500 111,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0600 0.0500 0.0600 2,120,000 +0.01(+20.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Jan 31, 2020 0.0550 0.0550 0.0400 0.0400 182,998 -0.02(-33.33%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2020 0.0550 0.0550 0.0500 0.0550 183,000 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0650 0.0500 0.0550 1,099,966 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 7,333 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 180,000 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Jan 03, 2020 0.0550 0.0550 0.0500 0.0550 123,000 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0500 0.0550 72,830 -0.00(-8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 27, 2019 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Dec 20, 2019 0.0450 0.0500 0.0450 0.0500 274,000 +0.01(+25.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0500 0.0400 0.0400 69,000 -0.00(-11.11%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 73,500 +0.01(+28.57%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 57,251 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.