Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3850 0.4000 0.3800 0.4000 311,125 +0.02(+5.26%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 286,000 -0.01(-2.56%)
Feb 24, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 23, 2012 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Feb 22, 2012 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Feb 21, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 17, 2012 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Feb 16, 2012 0.4000 0.4100 0.4000 0.4100 16,000 +0.01(+2.50%)
Feb 15, 2012 0.4000 0.4100 0.4000 0.4000 61,000 +0.00(+0.00%)
Feb 14, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Feb 13, 2012 0.4050 0.4050 0.4000 0.4000 291,500 +0.00(+0.00%)
Feb 10, 2012 0.4050 0.4050 0.4000 0.4000 7,000 -0.01(-2.44%)
Feb 09, 2012 0.4100 0.4100 0.4100 0.4100 239,500 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4100 0.4100 306,500 +0.01(+2.50%)
Feb 07, 2012 0.3900 0.4100 0.3900 0.4000 95,500 -0.01(-2.44%)
Feb 06, 2012 0.4100 0.4100 0.4100 0.4100 100,400 +0.03(+7.89%)
Feb 03, 2012 0.3800 0.3800 0.3800 0.3800 3,350 -0.03(-7.32%)
Feb 02, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 01, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 31, 2012 0.4100 0.4100 0.4100 0.4100 17,800 +0.00(+0.00%)
Jan 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2012 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jan 26, 2012 0.4000 0.4000 0.3900 0.4000 1,968,400 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4000 0.3800 0.4000 486,500 +0.04(+11.11%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 251,500 -0.01(-1.37%)
Jan 18, 2012 0.3650 0.3650 0.3650 0.3650 15,000 -0.03(-6.41%)
Jan 17, 2012 0.4000 0.4000 0.3900 0.3900 194,650 +0.03(+8.33%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3650 0.3650 0.3600 0.3600 15,000 +0.00(+0.00%)
Jan 12, 2012 0.3950 0.4200 0.3600 0.3600 94,600 -0.04(-10.00%)
Jan 11, 2012 0.3600 0.4100 0.3600 0.4000 208,000 +0.05(+14.29%)
Jan 10, 2012 0.3500 0.3500 0.3500 0.3500 18,000 +0.01(+2.94%)
Jan 09, 2012 0.3400 0.3400 0.3400 0.3400 850 +0.02(+6.25%)
Jan 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jan 04, 2012 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 30, 2011 0.3100 0.3500 0.3100 0.3400 24,501 +0.04(+13.33%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2011 0.2950 0.3000 0.2950 0.3000 107,277 +0.00(+0.00%)
Dec 23, 2011 0.2950 0.3000 0.3000 0.3000 116,582 +0.00(+0.00%)
Dec 21, 2011 0.3000 0.3000 0.3000 0.3000 142,291 +0.00(+0.00%)
Dec 20, 2011 0.3000 0.3200 0.2900 0.3000 177,621 +0.00(+0.00%)
Dec 19, 2011 0.3050 0.3050 0.2900 0.3000 156,632 -0.01(-1.64%)
Dec 16, 2011 0.3000 0.3200 0.3000 0.3050 169,303 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3500 0.3050 0.3050 217,000 -0.01(-1.61%)
Dec 14, 2011 0.3250 0.3250 0.3100 0.3100 12,850 -0.02(-4.62%)
Dec 13, 2011 0.3250 0.3250 0.3250 0.3250 20,300 +0.00(+0.00%)
Dec 12, 2011 0.3250 0.3250 0.3250 0.3250 6,000 +0.00(+0.00%)
Dec 09, 2011 0.3250 0.3250 0.3250 0.3250 70,000 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3300 0.3250 0.3250 20,000 -0.01(-1.52%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 1,068 +0.00(+0.00%)
Dec 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Dec 05, 2011 0.3250 0.3500 0.3250 0.3500 58,500 +0.02(+7.69%)
Dec 02, 2011 0.3150 0.3250 0.3150 0.3250 3,800 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.