Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 23, 2015 0.1300 0.1300 0.1200 0.1200 29,500 -0.01(-7.69%)
Feb 20, 2015 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Feb 19, 2015 0.1250 0.1250 0.1250 0.1250 2,825 -0.01(-3.85%)
Feb 18, 2015 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Feb 17, 2015 0.1350 0.1350 0.1250 0.1250 52,000 -0.02(-10.71%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2015 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
Feb 06, 2015 0.1300 0.1300 0.1300 0.1300 13,100 +0.00(+0.00%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 03, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 10,250 +0.01(+11.54%)
Jan 28, 2015 0.1450 0.1450 0.1300 0.1300 67,480 -0.02(-13.33%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 26, 2015 0.1350 0.1500 0.1350 0.1500 48,500 +0.01(+11.11%)
Jan 23, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jan 21, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 20, 2015 0.1350 0.1500 0.1300 0.1500 25,500 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 13, 2015 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jan 09, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 08, 2015 0.1400 0.1400 0.1400 0.1400 1,100 -0.01(-6.67%)
Jan 07, 2015 0.1400 0.1500 0.1400 0.1500 67,000 +0.01(+7.14%)
Jan 06, 2015 0.1450 0.1450 0.1400 0.1400 20,550 -0.04(-24.32%)
Jan 05, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.62%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 30, 2014 0.1150 0.1300 0.1150 0.1300 23,700 -0.02(-16.13%)
Dec 29, 2014 0.1100 0.1550 0.1100 0.1550 9,300 +0.04(+40.91%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2014 0.1300 0.1300 0.1200 0.1200 70,000 -0.01(-7.69%)
Dec 19, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 18, 2014 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Dec 17, 2014 0.1100 0.1200 0.1100 0.1200 38,200 +0.00(+0.00%)
Dec 16, 2014 0.1200 0.1200 2,700 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2014 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Dec 10, 2014 0.1300 0.1300 0.1250 0.1300 26,000 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1300 0.1200 0.1300 180,000 +0.00(+0.00%)
Dec 05, 2014 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Dec 04, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.03(+22.22%)
Dec 03, 2014 0.1350 0.1350 0.1350 0.1350 8,050 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.