Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Feb 10, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0600 0.0650 18,000 -0.01(-13.33%)
Feb 05, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 28, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 27, 2016 0.0650 0.0850 0.0650 0.0850 76,500 +0.01(+21.43%)
Jan 26, 2016 0.0700 0.0750 0.0700 0.0700 59,000 +0.01(+7.69%)
Jan 25, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 22, 2016 0.0650 0.0650 0.0650 0.0650 103,500 +0.00(+0.00%)
Jan 21, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 20, 2016 0.0650 0.0650 0.0650 0.0650 19,300 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 80,200 +0.00(+0.00%)
Jan 18, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 15, 2016 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-13.33%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 08, 2016 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Jan 07, 2016 0.0650 0.0800 0.0650 0.0800 271,000 +0.03(+45.45%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 05, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 04, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Dec 29, 2015 0.0550 0.0550 0.0550 0.0550 53,350 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0500 0.0550 0.0500 0.0550 284,500 +0.00(+10.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0550 0.0450 0.0500 345,000 +0.01(+11.11%)
Dec 18, 2015 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Dec 17, 2015 0.0450 0.0500 0.0450 0.0500 184,000 +0.00(+0.00%)
Dec 16, 2015 0.0450 0.0500 0.0450 0.0500 43,500 +0.01(+11.11%)
Dec 15, 2015 0.0450 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0550 0.0450 0.0450 148,000 -0.01(-10.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0500 622,000 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0550 0.0500 0.0500 109,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0500 0.0500 131,000 -0.02(-28.57%)
Dec 07, 2015 0.0700 0.0700 0.0700 0.0700 3,900 -0.00(-6.67%)
Dec 04, 2015 0.0800 0.0850 0.0750 0.0750 30,000 +0.00(+7.14%)
Dec 03, 2015 0.0750 0.0750 0.0700 0.0700 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.