Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2100 0.2100 0.2050 0.2050 58,150 -0.01(-2.38%)
Feb 27, 2019 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 26, 2019 0.2150 0.2150 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2100 0.2000 0.2100 17,250 +0.01(+5.00%)
Feb 22, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Feb 20, 2019 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.1950 0.2100 19,000 +0.00(+0.00%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2100 0.2100 33,500 -0.01(-2.33%)
Feb 12, 2019 0.2100 0.2150 0.2100 0.2150 38,500 +0.01(+4.88%)
Feb 11, 2019 0.2100 0.2100 0.2050 0.2050 214,500 +0.00(+2.50%)
Feb 08, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Feb 07, 2019 0.1950 0.2100 0.1950 0.2100 60,500 +0.02(+10.53%)
Feb 06, 2019 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Feb 05, 2019 0.1900 0.2000 0.1900 0.1950 37,000 +0.01(+2.63%)
Feb 04, 2019 0.2050 0.2050 0.1900 0.1900 19,300 -0.01(-2.56%)
Feb 01, 2019 0.2000 0.2000 0.1950 0.1950 113,750 -0.02(-9.30%)
Jan 31, 2019 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jan 30, 2019 0.2100 0.2100 0.2100 0.2100 26,000 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Jan 28, 2019 0.2100 0.2200 0.2100 0.2200 18,000 +0.00(+0.00%)
Jan 25, 2019 0.2150 0.2200 0.2100 0.2200 20,000 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2200 0.2100 0.2200 29,000 +0.00(+0.00%)
Jan 23, 2019 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 22, 2019 0.2150 0.2200 0.2150 0.2200 14,300 +0.00(+0.00%)
Jan 18, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 17, 2019 0.2150 0.2250 0.2150 0.2250 10,350 +0.01(+2.27%)
Jan 16, 2019 0.2200 0.2250 0.2200 0.2200 30,000 -0.01(-2.22%)
Jan 15, 2019 0.2300 0.2400 0.2250 0.2250 59,500 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2350 0.2250 0.2250 2,200 -0.01(-6.25%)
Jan 11, 2019 0.2400 0.2400 0.2250 0.2400 112,800 +0.00(+0.00%)
Jan 10, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jan 09, 2019 0.2250 0.2250 0.2100 0.2250 134,000 -0.01(-6.25%)
Jan 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 03, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 02, 2019 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 28, 2018 0.2400 0.2450 0.2350 0.2450 88,700 +0.01(+4.26%)
Dec 27, 2018 0.2200 0.2350 0.2200 0.2350 64,500 +0.01(+4.44%)
Dec 24, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 21, 2018 0.2050 0.2300 0.2050 0.2300 37,500 +0.03(+15.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-11.11%)
Dec 18, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 17, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Dec 11, 2018 0.2050 0.2050 0.1950 0.2050 45,000 -0.02(-6.82%)
Dec 10, 2018 0.1950 0.2200 0.1950 0.2200 33,500 +0.02(+7.32%)
Dec 07, 2018 0.2000 0.2050 0.2000 0.2050 15,400 +0.01(+5.13%)
Dec 06, 2018 0.1950 0.2000 0.1900 0.1950 76,500 +0.00(+0.00%)
Dec 05, 2018 0.1950 0.2000 0.1950 0.1950 37,000 +0.00(+0.00%)
Dec 04, 2018 0.1950 0.1950 0.1950 0.1950 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.