Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2750 0.2750 0.2150 0.2150 165,069 -0.03(-12.24%)
Feb 25, 2021 0.2200 0.2600 0.2200 0.2450 291,150 +0.03(+13.95%)
Feb 24, 2021 0.2000 0.2150 0.2000 0.2150 59,190 +0.01(+7.50%)
Feb 23, 2021 0.2250 0.2250 0.2000 0.2000 305,895 -0.02(-9.09%)
Feb 22, 2021 0.1800 0.2200 0.1800 0.2200 146,175 +0.05(+33.33%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 16, 2021 0.1650 0.1650 0.1600 0.1600 34,000 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Feb 09, 2021 0.1550 0.1550 0.1550 0.1550 37,850 -0.01(-3.13%)
Feb 08, 2021 0.1550 0.1600 0.1550 0.1600 72,925 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 03, 2021 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+6.45%)
Feb 02, 2021 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.1600 0.1550 0.1550 217,500 -0.01(-3.13%)
Jan 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Jan 28, 2021 0.1550 0.1550 0.1550 0.1550 150,500 +0.00(+0.00%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-3.13%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 140,000 -0.01(-3.03%)
Jan 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1600 0.1600 12,500 -0.02(-11.11%)
Jan 13, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 12, 2021 0.1750 0.1750 0.1600 0.1600 101,007 -0.01(-5.88%)
Jan 11, 2021 0.1850 0.1850 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 08, 2021 0.1800 0.1800 0.1700 0.1700 11,690 -0.01(-5.56%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Jan 06, 2021 0.1750 0.1900 0.1750 0.1900 84,850 +0.02(+8.57%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 36,000 -0.01(-2.78%)
Jan 04, 2021 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 30, 2020 0.1600 0.1800 0.1550 0.1800 66,500 +0.01(+9.09%)
Dec 29, 2020 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+6.45%)
Dec 23, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 34,393 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 22,159 +0.00(+0.00%)
Dec 18, 2020 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1550 0.1550 23,000 -0.02(-11.43%)
Dec 16, 2020 0.1750 0.1750 0.1750 0.1750 44,500 +0.00(+2.94%)
Dec 15, 2020 0.1600 0.1700 0.1600 0.1700 53,000 -0.00(-2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 10, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Dec 09, 2020 0.1550 0.1550 0.1500 0.1500 163,000 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1550 0.1500 0.1550 38,000 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1550 0.1550 74,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.