Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 25, 2022 0.1750 0.1750 0.1750 0.1750 11,600 +0.00(+0.00%)
Feb 24, 2022 0.1750 0.1800 0.1750 0.1750 15,782 -0.01(-2.78%)
Feb 23, 2022 0.1750 0.1800 0.1750 0.1800 27,743 +0.00(+0.00%)
Feb 18, 2022 0.1800 0 +0.01(+2.86%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 296,784 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 76,180 +0.01(+5.88%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,948 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1800 0.1650 0.1750 51,757 +0.00(+2.94%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 117,300 +0.00(+0.00%)
Feb 10, 2022 0.1800 0.1800 0.1700 0.1700 14,000 -0.00(-2.86%)
Feb 09, 2022 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Feb 08, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Feb 07, 2022 0.1750 0.1750 0.1700 0.1700 85,500 -0.00(-2.86%)
Feb 03, 2022 0.1750 0 +0.00(+2.94%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 14,311 +0.00(+0.00%)
Feb 01, 2022 0.1750 0.1750 0.1650 0.1700 174,770 -0.01(-5.56%)
Jan 27, 2022 0.1800 0 -0.01(-5.26%)
Jan 25, 2022 0.1900 0 +0.01(+2.70%)
Jan 24, 2022 0.1750 0.1850 0.1750 0.1850 61,000 +0.01(+5.71%)
Jan 21, 2022 0.1850 0.1850 0.1750 0.1750 23,500 -0.02(-7.89%)
Jan 20, 2022 0.1900 0.1900 0.1750 0.1900 18,000 +0.02(+8.57%)
Jan 19, 2022 0.1900 0.1900 0.1750 0.1750 20,500 -0.01(-2.78%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Jan 14, 2022 0.1850 0 +0.00(+0.00%)
Jan 13, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jan 12, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jan 07, 2022 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1750 0.1750 122,050 -0.02(-7.89%)
Jan 05, 2022 0.1950 0.1950 0.1900 0.1900 29,075 -0.01(-2.56%)
Jan 04, 2022 0.2000 0.2050 0.1950 0.1950 47,030 -0.01(-4.88%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2021 0.1900 0.1950 0.1900 0.1950 14,500 +0.01(+2.63%)
Dec 29, 2021 0.2200 0.2200 0.1800 0.1900 144,490 -0.04(-15.56%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 23, 2021 0.1900 0.2100 0.1900 0.2050 200,000 +0.02(+13.89%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 20, 2021 0.1900 0.1900 0.1700 0.1850 94,500 -0.01(-2.63%)
Dec 17, 2021 0.2100 0.2100 0.1900 0.1900 28,000 -0.01(-7.32%)
Dec 16, 2021 0.1950 0.2050 0.1950 0.2050 7,500 +0.02(+10.81%)
Dec 15, 2021 0.2000 0.2000 0.1850 0.1850 96,500 -0.02(-7.50%)
Dec 14, 2021 0.2000 0.2000 0.2000 0.2000 689 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2000 351,957 -0.01(-4.76%)
Dec 10, 2021 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+2.44%)
Dec 08, 2021 0.2150 0.2150 0.2050 0.2050 88,189 -0.01(-2.38%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+2.44%)
Dec 06, 2021 0.2150 0.2150 0.2050 0.2050 40,000 -0.02(-6.82%)
Dec 03, 2021 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 02, 2021 0.2200 0.2200 0.2100 0.2200 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.