Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2750 0.2950 0.2750 0.2950 10,000 +0.05(+22.92%)
Feb 27, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 16,000 -0.04(-14.29%)
Feb 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2007 0.2650 0.2800 0.2650 0.2800 6,669 -0.01(-3.45%)
Feb 20, 2007 0.2900 0.2900 0.2900 0.2900 10,120 +0.02(+7.41%)
Feb 16, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2007 0.2850 0.2850 0.2700 0.2700 13,900 +0.01(+3.85%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 550 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 1,127 -0.02(-8.77%)
Feb 12, 2007 0.2900 0.3000 0.2800 0.2850 27,000 +0.00(+1.79%)
Feb 09, 2007 0.2900 0.3000 0.2800 0.2800 55,000 +0.02(+7.69%)
Feb 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 07, 2007 0.2600 0.2600 0.2600 0.2600 16,500 +0.03(+10.64%)
Feb 06, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 05, 2007 0.2350 0.2350 0.2350 0.2350 515 -0.05(-16.07%)
Feb 02, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2007 0.2300 0.2800 0.2300 0.2800 10,000 -0.00(-1.75%)
Jan 31, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 30, 2007 0.2600 0.2850 0.2600 0.2850 28,000 +0.01(+5.56%)
Jan 29, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 26, 2007 0.2550 0.2700 0.2550 0.2700 8,000 +0.01(+3.85%)
Jan 25, 2007 0.2550 0.2600 0.2550 0.2600 29,500 -0.01(-3.70%)
Jan 24, 2007 0.2700 0.2700 0.2700 0.2700 18,000 -0.02(-8.47%)
Jan 23, 2007 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Jan 22, 2007 0.2900 0.2900 0.2900 0.2900 4,000 -0.03(-9.38%)
Jan 19, 2007 0.3000 0.3200 0.2500 0.3200 26,000 +0.02(+6.67%)
Jan 18, 2007 0.2950 0.3000 0.2950 0.3000 16,000 +0.02(+7.14%)
Jan 17, 2007 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
Jan 16, 2007 0.2550 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jan 12, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jan 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2600 0.2600 0.2600 12,000 +0.00(+0.00%)
Jan 05, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 04, 2007 0.2600 0.2600 0.2600 0.2600 8,000 +0.01(+4.00%)
Jan 03, 2007 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Dec 29, 2006 0.2600 0.2600 0.2600 0.2600 2,500 -0.04(-13.33%)
Dec 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 26, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 19, 2006 0.3000 0.3500 0.3000 0.3000 43,000 -0.03(-9.09%)
Dec 18, 2006 0.2550 0.3300 0.2550 0.3300 7,500 +0.06(+22.22%)
Dec 15, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2006 0.2650 0.2700 0.2650 0.2700 12,000 -0.02(-6.90%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Dec 12, 2006 0.2700 0.3000 0.2700 0.3000 10,000 +0.00(+0.00%)
Dec 11, 2006 0.3000 0.3100 0.2950 0.3000 48,000 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2006 0.2400 0.3000 0.2400 0.3000 42,800 +0.01(+3.45%)
Dec 06, 2006 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Dec 05, 2006 0.2550 0.2850 0.2550 0.2850 12,709 +0.03(+14.00%)
Dec 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.