Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0350 0.0500 0.0350 0.0380 516,800 +0.01(+26.67%)
Feb 25, 2022 0.0350 0.0350 0.0300 0.0300 293,650 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0300 161,601 -0.01(-21.05%)
Feb 23, 2022 0.0380 0.0380 0.0380 0.0380 4,000 -0.00(-5.00%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 29,145 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0400 0.0400 277,833 -0.00(-11.11%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Feb 11, 2022 0.0450 0 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0430 0.0450 263,800 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Feb 04, 2022 0.0550 0 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2022 0.0500 0 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0600 0.0600 124,825 -0.01(-7.69%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 13,179 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 411,000 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0650 145,211 -0.01(-7.14%)
Jan 11, 2022 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0700 0.0650 0.0700 92,200 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0650 349,162 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0550 239,725 +0.00(+10.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+25.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0550 0.0450 0.0450 2,222,400 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0400 0.0450 241,650 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0450 0.0450 0.0450 103,250 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 116,025 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 139,400 +0.01(+11.11%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 03, 2021 0.0550 0.0550 0.0450 0.0500 95,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.