Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9200 0.9400 0.9000 0.9400 39,100 +0.02(+2.17%)
Feb 25, 2021 1.090 1.090 0.8800 0.9200 79,633 -0.18(-16.36%)
Feb 24, 2021 0.9800 1.100 0.9800 1.100 578,884 +0.14(+14.58%)
Feb 23, 2021 0.9400 0.9600 0.9300 0.9600 70,000 +0.00(+0.00%)
Feb 22, 2021 0.9600 0.9900 0.9400 0.9600 38,626 +0.02(+2.13%)
Feb 19, 2021 0.9200 0.9900 0.9200 0.9400 298,100 +0.00(+0.00%)
Feb 18, 2021 0.9500 0.9500 0.8800 0.9400 85,750 -0.04(-4.08%)
Feb 17, 2021 0.8800 0.9800 0.8500 0.9800 812,052 +0.08(+8.89%)
Feb 16, 2021 0.7300 0.9300 0.7000 0.9000 1,494,144 +0.20(+28.57%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Feb 11, 2021 0.7000 0.8200 0.7000 0.7500 421,372 +0.05(+7.14%)
Feb 10, 2021 0.6800 0.7000 0.6700 0.7000 19,574 +0.03(+4.48%)
Feb 09, 2021 0.6800 0.6900 0.6700 0.6700 10,600 -0.01(-1.47%)
Feb 08, 2021 0.6600 0.6900 0.6600 0.6800 50,600 +0.04(+6.25%)
Feb 05, 2021 0.6700 0.6700 0.6300 0.6400 32,700 -0.04(-5.88%)
Feb 04, 2021 0.6700 0.7000 0.6600 0.6800 175,212 +0.02(+3.03%)
Feb 03, 2021 0.6600 0.6600 0.6600 0.6600 3,500 +0.02(+3.13%)
Feb 02, 2021 0.6200 0.6400 0.6100 0.6400 14,000 +0.02(+3.23%)
Feb 01, 2021 0.6200 0.6200 0.6200 0.6200 49,600 +0.00(+0.00%)
Jan 29, 2021 0.6200 0.6300 0.6000 0.6200 8,500 +0.02(+3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 72,790 +0.00(+0.00%)
Jan 27, 2021 0.6200 0.6200 0.6000 0.6000 14,821 -0.02(-3.23%)
Jan 26, 2021 0.6300 0.6300 0.6200 0.6200 3,675 -0.01(-1.59%)
Jan 25, 2021 0.6600 0.6600 0.6300 0.6300 4,900 -0.03(-4.55%)
Jan 22, 2021 0.6600 0.6600 0.6600 0.6600 7,500 +0.03(+4.76%)
Jan 21, 2021 0.6600 0.6800 0.6300 0.6300 57,856 -0.03(-4.55%)
Jan 20, 2021 0.6800 0.6800 0.6400 0.6600 40,720 -0.03(-4.35%)
Jan 19, 2021 0.7000 0.7100 0.6900 0.6900 50,261 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 14, 2021 0.6700 0.7000 0.6600 0.7000 131,003 +0.03(+4.48%)
Jan 13, 2021 0.5700 0.6700 0.5700 0.6700 101,300 +0.08(+13.56%)
Jan 12, 2021 0.5900 0.6000 0.5800 0.5900 37,450 -0.01(-1.67%)
Jan 11, 2021 0.6000 0.6000 0.6000 0.6000 20,260 +0.00(+0.00%)
Jan 08, 2021 0.5500 0.6000 0.5500 0.6000 89,900 +0.05(+9.09%)
Jan 07, 2021 0.5700 0.5700 0.5400 0.5500 85,050 -0.02(-3.51%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5700 71,040 -0.01(-1.72%)
Jan 05, 2021 0.5800 0.5800 0.5800 0.5800 1,090 -0.02(-3.33%)
Jan 04, 2021 0.5800 0.6000 0.5800 0.6000 1,720 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2020 0.5800 0.6000 0.5800 0.6000 6,900 +0.03(+5.26%)
Dec 29, 2020 0.5800 0.5800 0.5700 0.5700 22,500 +0.00(+0.00%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2020 0.5800 0.5800 0.5700 0.5700 5,522 +0.02(+3.64%)
Dec 22, 2020 0.5500 0.5500 0.5500 0.5500 2,400 +0.01(+1.85%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 3,260 -0.01(-1.82%)
Dec 18, 2020 0.5400 0.5600 0.5200 0.5500 117,200 +0.02(+3.77%)
Dec 17, 2020 0.5500 0.5500 0.5100 0.5300 164,750 +0.00(+0.00%)
Dec 16, 2020 0.5600 0.5600 0.5300 0.5300 28,975 -0.05(-8.62%)
Dec 15, 2020 0.5600 0.5800 0.5600 0.5800 8,987 +0.03(+5.45%)
Dec 14, 2020 0.5800 0.5800 0.5400 0.5500 25,000 -0.03(-5.17%)
Dec 11, 2020 0.5800 0.5800 0.5800 0.5800 12,000 -0.01(-1.69%)
Dec 10, 2020 0.5500 0.5900 0.5500 0.5900 16,900 +0.05(+9.26%)
Dec 09, 2020 0.6000 0.6000 0.5300 0.5400 74,273 -0.08(-12.90%)
Dec 08, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 07, 2020 0.6200 0.6200 0.6200 0.6200 10,500 -0.02(-3.13%)
Dec 04, 2020 0.6500 0.6500 0.6400 0.6400 7,000 -0.02(-3.03%)
Dec 03, 2020 0.6100 0.6600 0.6100 0.6600 31,800 +0.06(+10.00%)
Dec 02, 2020 0.6200 0.6200 0.6000 0.6000 4,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.