Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.3100 417 -0.01(-3.13%)
Feb 24, 2022 0.3200 0.3200 0.3200 0.3200 2,070 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3200 0.3200 0.3200 4,198 +0.00(+0.00%)
Feb 22, 2022 0.3100 0.3200 0.3050 0.3200 9,585 +0.01(+3.23%)
Feb 18, 2022 0.3100 0 -0.01(-3.13%)
Feb 17, 2022 0.3300 0.3400 0.3200 0.3200 16,900 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3400 0.3300 0.3300 19,093 +0.00(+0.00%)
Feb 15, 2022 0.3600 0.3850 0.3250 0.3300 74,934 -0.02(-5.71%)
Feb 14, 2022 0.3300 0.3500 0.3300 0.3500 24,091 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3200 0.3200 0.3200 1,095 +0.00(+0.00%)
Feb 10, 2022 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Feb 09, 2022 0.3200 0.3250 0.3200 0.3250 3,692 +0.01(+1.56%)
Feb 08, 2022 0.3200 0.3300 0.3200 0.3200 48,945 +0.00(+0.00%)
Feb 07, 2022 0.3200 0.3200 0.3200 0.3200 2,125 -0.01(-1.54%)
Feb 04, 2022 0.3200 0.3250 0.3200 0.3250 14,106 -0.01(-1.52%)
Feb 03, 2022 0.3200 0.3300 0.3300 12,783 +0.01(+3.13%)
Feb 02, 2022 0.3300 0.3300 0.3200 0.3200 24,013 -0.01(-3.03%)
Feb 01, 2022 0.3300 0.3400 0.3200 0.3300 47,674 -0.01(-2.94%)
Jan 31, 2022 0.3400 0.3400 0.3400 0.3400 510 +0.01(+3.03%)
Jan 28, 2022 0.3300 0.3300 0.3300 0.3300 13,600 -0.01(-2.94%)
Jan 27, 2022 0.3350 0.3400 0.3350 0.3400 10,636 +0.01(+3.03%)
Jan 26, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jan 25, 2022 0.3400 0.3400 0.3300 0.3300 6,303 -0.01(-2.94%)
Jan 24, 2022 0.3500 0.3500 0.3400 0.3400 10,248 -0.01(-2.86%)
Jan 21, 2022 0.3700 0.3700 0.3500 0.3500 9,518 -0.03(-7.89%)
Jan 20, 2022 0.3700 0.3800 0.3700 0.3800 9,600 +0.02(+5.56%)
Jan 19, 2022 0.3800 0.3800 0.3500 0.3600 17,984 -0.01(-2.70%)
Jan 18, 2022 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jan 14, 2022 0.3750 19 -0.01(-1.32%)
Jan 13, 2022 0.3700 0.3800 0.3700 0.3800 22,000 +0.00(+0.00%)
Jan 12, 2022 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Jan 11, 2022 0.3900 0.3900 0.3800 0.3800 42,904 -0.01(-2.56%)
Jan 10, 2022 0.3800 0.3900 0.3800 0.3900 16,735 +0.01(+2.63%)
Jan 07, 2022 0.3900 0.3900 0.3800 0.3800 45,275 -0.01(-1.30%)
Jan 06, 2022 0.3800 0.3850 0.3700 0.3850 1,298,144 +0.01(+2.67%)
Jan 05, 2022 0.3800 0.3800 0.3750 0.3750 469,013 -0.01(-1.32%)
Jan 04, 2022 0.3750 0.3850 0.3750 0.3800 132,794 +0.01(+1.33%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2021 0.3650 0.3800 0.3600 0.3800 98,098 -0.01(-1.30%)
Dec 29, 2021 0.3600 0.3850 0.3600 0.3850 26,006 +0.02(+5.48%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 23, 2021 0.3650 0.3950 0.3650 0.3900 60,988 +0.00(+0.00%)
Dec 22, 2021 0.3750 0.4000 0.3650 0.3900 15,900 +0.02(+4.00%)
Dec 21, 2021 0.3550 0.3950 0.3500 0.3750 127,215 +0.02(+5.63%)
Dec 20, 2021 0.3550 0.3750 0.3400 0.3550 79,170 -0.03(-6.58%)
Dec 17, 2021 0.3800 0.3800 0.3600 0.3800 96,422 +0.00(+0.00%)
Dec 16, 2021 0.3900 0.3900 0.3750 0.3800 12,421 -0.02(-5.00%)
Dec 15, 2021 0.4050 0.4150 0.4000 0.4000 143,732 +0.00(+0.00%)
Dec 14, 2021 0.3800 0.4000 0.3300 0.4000 83,461 +0.01(+2.56%)
Dec 13, 2021 0.3900 0.4000 0.3650 0.3900 59,810 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.3950 0.3900 0.3900 8,000 -0.03(-7.14%)
Dec 09, 2021 0.3900 0.4200 0.3900 0.4200 10,198 +0.03(+7.69%)
Dec 08, 2021 0.3700 0.4000 0.3500 0.3900 53,072 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.3900 0.3900 0.3900 5,900 +0.01(+1.30%)
Dec 06, 2021 0.4200 0.4200 0.3700 0.3850 107,194 -0.03(-8.33%)
Dec 03, 2021 0.4200 0.4250 0.4150 0.4200 59,779 -0.01(-2.33%)
Dec 02, 2021 0.4500 0.4500 0.4300 0.4300 77,016 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.