Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.548 9.548 9.446 9.490 654,703 -0.04(-0.38%)
Feb 27, 2018 9.548 9.563 9.497 9.526 814,576 +0.01(+0.08%)
Feb 26, 2018 9.519 9.541 9.505 9.519 651,685 +0.01(+0.08%)
Feb 23, 2018 9.446 9.512 9.439 9.512 526,662 +0.09(+0.93%)
Feb 22, 2018 9.526 9.541 9.417 9.424 1,000,542 -0.10(-1.07%)
Feb 21, 2018 9.636 9.646 9.526 9.526 645,355 -0.09(-0.98%)
Feb 20, 2018 9.650 9.672 9.592 9.621 884,478 -0.04(-0.38%)
Feb 16, 2018 9.658 9.658 9.658 0 +0.04(+0.38%)
Feb 15, 2018 9.577 9.628 9.563 9.621 985,103 +0.05(+0.53%)
Feb 14, 2018 9.512 9.585 9.475 9.570 1,889,096 +0.06(+0.60%)
Feb 13, 2018 9.434 9.518 9.426 9.513 749,375 +0.08(+0.85%)
Feb 12, 2018 9.419 9.448 9.405 9.434 799,302 +0.01(+0.15%)
Feb 09, 2018 9.419 9.448 9.390 9.419 776,353 -0.04(-0.38%)
Feb 08, 2018 9.426 9.455 9.405 9.455 810,391 -0.01(-0.08%)
Feb 07, 2018 9.390 9.477 9.390 9.463 1,391,247 +0.02(+0.23%)
Feb 06, 2018 9.289 9.441 9.281 9.441 1,245,226 +0.12(+1.24%)
Feb 05, 2018 9.361 9.368 9.354 9.325 2,278,044 -0.06(-0.62%)
Feb 02, 2018 9.390 9.405 9.354 9.383 1,844,308 -0.03(-0.31%)
Feb 01, 2018 9.441 9.470 9.405 9.412 886,633 -0.03(-0.31%)
Jan 31, 2018 9.426 9.473 9.401 9.441 2,162,825 +0.02(+0.23%)
Jan 30, 2018 9.455 9.455 9.368 9.419 2,713,759 -0.06(-0.61%)
Jan 29, 2018 9.571 9.579 9.470 9.477 1,660,372 -0.17(-1.80%)
Jan 26, 2018 9.695 9.695 9.629 9.651 1,017,264 -0.04(-0.45%)
Jan 25, 2018 9.745 9.745 9.695 9.695 600,254 -0.04(-0.45%)
Jan 24, 2018 9.782 9.789 9.738 9.738 622,054 -0.05(-0.52%)
Jan 23, 2018 9.789 9.818 9.774 9.789 556,137 +0.01(+0.15%)
Jan 22, 2018 9.774 9.782 9.731 9.774 681,412 +0.00(+0.00%)
Jan 19, 2018 9.825 9.825 9.753 9.774 735,544 -0.03(-0.30%)
Jan 18, 2018 9.789 9.811 9.784 9.803 562,976 -0.02(-0.22%)
Jan 17, 2018 9.803 9.832 9.803 9.825 580,222 +0.03(+0.30%)
Jan 16, 2018 9.861 9.861 9.782 9.796 885,117 -0.04(-0.37%)
Jan 12, 2018 9.832 9.832 9.832 0 -0.05(-0.51%)
Jan 11, 2018 9.898 9.912 9.869 9.883 580,233 -0.00(-0.01%)
Jan 10, 2018 9.957 9.971 9.877 9.885 1,119,926 -0.10(-1.01%)
Jan 09, 2018 9.971 9.993 9.957 9.986 859,687 +0.01(+0.14%)
Jan 08, 2018 9.993 10.02 9.971 9.971 496,010 -0.02(-0.22%)
Jan 05, 2018 9.971 10.00 9.950 9.993 561,311 +0.03(+0.29%)
Jan 04, 2018 9.978 10.03 9.957 9.964 568,511 -0.05(-0.51%)
Jan 03, 2018 9.964 10.03 9.956 10.01 835,313 +0.07(+0.73%)
Jan 02, 2018 9.913 9.957 9.906 9.942 515,752 +0.01(+0.15%)
Dec 29, 2017 9.928 9.928 9.928 0 +0.01(+0.07%)
Dec 28, 2017 9.899 9.957 9.893 9.921 691,175 +0.02(+0.22%)
Dec 27, 2017 9.885 9.927 9.863 9.899 708,407 +0.04(+0.44%)
Dec 26, 2017 9.856 9.870 9.827 9.856 718,083 +0.01(+0.15%)
Dec 22, 2017 9.848 9.870 9.838 9.841 620,063 -0.01(-0.07%)
Dec 21, 2017 9.820 9.870 9.820 9.848 664,055 +0.01(+0.07%)
Dec 20, 2017 9.841 9.870 9.791 9.841 1,038,775 -0.03(-0.29%)
Dec 19, 2017 9.892 9.909 9.870 9.870 709,242 -0.03(-0.29%)
Dec 18, 2017 9.892 9.928 9.892 9.899 856,643 -0.01(-0.07%)
Dec 15, 2017 9.885 9.928 9.885 9.906 571,849 -0.01(-0.15%)
Dec 14, 2017 9.906 9.935 9.870 9.921 791,508 +0.02(+0.24%)
Dec 13, 2017 9.861 9.933 9.854 9.897 605,658 +0.01(+0.15%)
Dec 12, 2017 9.918 9.923 9.883 9.883 602,761 -0.06(-0.58%)
Dec 11, 2017 9.933 9.962 9.930 9.940 525,849 -0.01(-0.14%)
Dec 08, 2017 9.997 9.997 9.936 9.954 532,046 -0.04(-0.43%)
Dec 07, 2017 9.926 9.997 9.926 9.997 613,700 +0.06(+0.58%)
Dec 06, 2017 9.868 9.940 9.868 9.940 906,728 +0.07(+0.73%)
Dec 05, 2017 9.803 9.868 9.796 9.868 640,418 +0.06(+0.66%)
Dec 04, 2017 9.753 9.818 9.753 9.803 716,079 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.