Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.548 9.548 9.446 9.490 654,703 -0.04(-0.38%)
Feb 27, 2018 9.548 9.563 9.497 9.526 814,576 +0.01(+0.08%)
Feb 26, 2018 9.519 9.541 9.505 9.519 651,685 +0.01(+0.08%)
Feb 23, 2018 9.446 9.512 9.439 9.512 526,662 +0.09(+0.93%)
Feb 22, 2018 9.526 9.541 9.417 9.424 1,000,542 -0.10(-1.07%)
Feb 21, 2018 9.636 9.646 9.526 9.526 645,355 -0.09(-0.98%)
Feb 20, 2018 9.650 9.672 9.592 9.621 884,478 -0.04(-0.38%)
Feb 16, 2018 9.658 9.658 9.658 0 +0.04(+0.38%)
Feb 15, 2018 9.577 9.628 9.563 9.621 985,103 +0.05(+0.53%)
Feb 14, 2018 9.512 9.585 9.475 9.570 1,889,096 +0.06(+0.60%)
Feb 13, 2018 9.434 9.518 9.426 9.513 749,375 +0.08(+0.85%)
Feb 12, 2018 9.419 9.448 9.405 9.434 799,302 +0.01(+0.15%)
Feb 09, 2018 9.419 9.448 9.390 9.419 776,353 -0.04(-0.38%)
Feb 08, 2018 9.426 9.455 9.405 9.455 810,391 -0.01(-0.08%)
Feb 07, 2018 9.390 9.477 9.390 9.463 1,391,247 +0.02(+0.23%)
Feb 06, 2018 9.289 9.441 9.281 9.441 1,245,226 +0.12(+1.24%)
Feb 05, 2018 9.361 9.368 9.354 9.325 2,278,044 -0.06(-0.62%)
Feb 02, 2018 9.390 9.405 9.354 9.383 1,844,308 -0.03(-0.31%)
Feb 01, 2018 9.441 9.470 9.405 9.412 886,633 -0.03(-0.31%)
Jan 31, 2018 9.426 9.473 9.401 9.441 2,162,825 +0.02(+0.23%)
Jan 30, 2018 9.455 9.455 9.368 9.419 2,713,759 -0.06(-0.61%)
Jan 29, 2018 9.571 9.579 9.470 9.477 1,660,372 -0.17(-1.80%)
Jan 26, 2018 9.695 9.695 9.629 9.651 1,017,264 -0.04(-0.45%)
Jan 25, 2018 9.745 9.745 9.695 9.695 600,254 -0.04(-0.45%)
Jan 24, 2018 9.782 9.789 9.738 9.738 622,054 -0.05(-0.52%)
Jan 23, 2018 9.789 9.818 9.774 9.789 556,137 +0.01(+0.15%)
Jan 22, 2018 9.774 9.782 9.731 9.774 681,412 +0.00(+0.00%)
Jan 19, 2018 9.825 9.825 9.753 9.774 735,544 -0.03(-0.30%)
Jan 18, 2018 9.789 9.811 9.784 9.803 562,976 -0.02(-0.22%)
Jan 17, 2018 9.803 9.832 9.803 9.825 580,222 +0.03(+0.30%)
Jan 16, 2018 9.861 9.861 9.782 9.796 885,117 -0.04(-0.37%)
Jan 12, 2018 9.832 9.832 9.832 0 -0.05(-0.51%)
Jan 11, 2018 9.898 9.912 9.869 9.883 580,233 -0.00(-0.01%)
Jan 10, 2018 9.957 9.971 9.877 9.885 1,119,926 -0.10(-1.01%)
Jan 09, 2018 9.971 9.993 9.957 9.986 859,687 +0.01(+0.14%)
Jan 08, 2018 9.993 10.02 9.971 9.971 496,010 -0.02(-0.22%)
Jan 05, 2018 9.971 10.00 9.950 9.993 561,311 +0.03(+0.29%)
Jan 04, 2018 9.978 10.03 9.957 9.964 568,511 -0.05(-0.51%)
Jan 03, 2018 9.964 10.03 9.956 10.01 835,313 +0.07(+0.73%)
Jan 02, 2018 9.913 9.957 9.906 9.942 515,752 +0.01(+0.15%)
Dec 29, 2017 9.928 9.928 9.928 0 +0.01(+0.07%)
Dec 28, 2017 9.899 9.957 9.893 9.921 691,175 +0.02(+0.22%)
Dec 27, 2017 9.885 9.927 9.863 9.899 708,407 +0.04(+0.44%)
Dec 26, 2017 9.856 9.870 9.827 9.856 718,083 +0.01(+0.15%)
Dec 22, 2017 9.848 9.870 9.838 9.841 620,063 -0.01(-0.07%)
Dec 21, 2017 9.820 9.870 9.820 9.848 664,055 +0.01(+0.07%)
Dec 20, 2017 9.841 9.870 9.791 9.841 1,038,775 -0.03(-0.29%)
Dec 19, 2017 9.892 9.909 9.870 9.870 709,242 -0.03(-0.29%)
Dec 18, 2017 9.892 9.928 9.892 9.899 856,643 -0.01(-0.07%)
Dec 15, 2017 9.885 9.928 9.885 9.906 571,849 -0.01(-0.15%)
Dec 14, 2017 9.906 9.935 9.870 9.921 791,508 +0.02(+0.24%)
Dec 13, 2017 9.861 9.933 9.854 9.897 605,658 +0.01(+0.15%)
Dec 12, 2017 9.918 9.923 9.883 9.883 602,761 -0.06(-0.58%)
Dec 11, 2017 9.933 9.962 9.930 9.940 525,849 -0.01(-0.14%)
Dec 08, 2017 9.997 9.997 9.936 9.954 532,046 -0.04(-0.43%)
Dec 07, 2017 9.926 9.997 9.926 9.997 613,700 +0.06(+0.58%)
Dec 06, 2017 9.868 9.940 9.868 9.940 906,728 +0.07(+0.73%)
Dec 05, 2017 9.803 9.868 9.796 9.868 640,418 +0.06(+0.66%)
Dec 04, 2017 9.753 9.818 9.753 9.803 716,079 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.