Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.286 4.316 4.273 4.316 135,173 +0.05(+1.16%)
Feb 26, 2015 4.304 4.310 4.267 4.267 153,137 -0.04(-0.86%)
Feb 25, 2015 4.304 4.323 4.292 4.304 205,451 +0.01(+0.14%)
Feb 24, 2015 4.292 4.304 4.279 4.298 166,656 +0.01(+0.29%)
Feb 23, 2015 4.286 4.304 4.279 4.286 123,254 +0.00(+0.00%)
Feb 20, 2015 4.261 4.323 4.255 4.286 145,701 +0.02(+0.58%)
Feb 19, 2015 4.236 4.292 4.230 4.261 210,154 +0.02(+0.44%)
Feb 18, 2015 4.205 4.255 4.193 4.242 290,725 +0.05(+1.18%)
Feb 17, 2015 4.267 4.316 4.193 4.193 259,876 -0.07(-1.74%)
Feb 13, 2015 4.316 4.267 4.267 4.267 271,247 -0.03(-0.72%)
Feb 12, 2015 4.310 4.323 4.298 4.298 176,482 -0.01(-0.29%)
Feb 11, 2015 4.329 4.335 4.310 4.310 187,755 -0.02(-0.39%)
Feb 10, 2015 4.376 4.376 4.321 4.327 289,789 -0.04(-0.98%)
Feb 09, 2015 4.395 4.395 4.370 4.370 188,894 -0.01(-0.14%)
Feb 06, 2015 4.382 4.401 4.370 4.376 145,597 -0.02(-0.50%)
Feb 05, 2015 4.389 4.407 4.339 4.398 210,820 +0.02(+0.51%)
Feb 04, 2015 4.419 4.419 4.370 4.376 172,548 -0.05(-1.11%)
Feb 03, 2015 4.438 4.456 4.419 4.425 134,576 -0.01(-0.28%)
Feb 02, 2015 4.432 4.438 4.419 4.438 278,714 +0.01(+0.28%)
Jan 30, 2015 4.432 4.435 4.406 4.425 162,421 +0.00(+0.00%)
Jan 29, 2015 4.395 4.432 4.395 4.425 134,916 +0.02(+0.56%)
Jan 28, 2015 4.425 4.432 4.401 4.401 151,690 -0.01(-0.28%)
Jan 27, 2015 4.438 4.444 4.398 4.413 179,568 -0.02(-0.55%)
Jan 26, 2015 4.389 4.450 4.364 4.438 344,762 +0.04(+0.85%)
Jan 23, 2015 4.364 4.401 4.358 4.400 200,762 +0.03(+0.69%)
Jan 22, 2015 4.333 4.382 4.327 4.370 181,488 +0.06(+1.28%)
Jan 21, 2015 4.333 4.346 4.315 4.315 134,540 -0.02(-0.45%)
Jan 20, 2015 4.333 4.346 4.315 4.334 104,710 +0.00(+0.02%)
Jan 16, 2015 4.339 4.346 4.315 4.333 83,993 -0.01(-0.14%)
Jan 15, 2015 4.309 4.339 4.302 4.339 103,768 +0.03(+0.71%)
Jan 14, 2015 4.296 4.321 4.272 4.309 120,987 +0.00(+0.00%)
Jan 13, 2015 4.290 4.309 4.278 4.309 112,399 +0.01(+0.14%)
Jan 12, 2015 4.290 4.309 4.278 4.302 189,400 +0.01(+0.18%)
Jan 09, 2015 4.276 4.295 4.252 4.295 133,717 +0.02(+0.57%)
Jan 08, 2015 4.246 4.270 4.233 4.270 163,900 +0.02(+0.43%)
Jan 07, 2015 4.258 4.264 4.240 4.252 156,786 +0.02(+0.43%)
Jan 06, 2015 4.221 4.258 4.215 4.233 229,613 +0.04(+0.87%)
Jan 05, 2015 4.252 4.257 4.172 4.197 292,463 -0.07(-1.58%)
Jan 02, 2015 4.276 4.280 4.246 4.264 118,487 -0.01(-0.14%)
Dec 31, 2014 4.221 4.270 4.270 4.270 319,238 +0.06(+1.45%)
Dec 30, 2014 4.221 4.227 4.180 4.209 135,214 -0.02(-0.43%)
Dec 29, 2014 4.233 4.241 4.209 4.227 95,235 -0.02(-0.43%)
Dec 26, 2014 4.240 4.252 4.233 4.246 63,989 +0.02(+0.43%)
Dec 24, 2014 4.215 4.227 4.227 4.227 93,009 +0.01(+0.29%)
Dec 23, 2014 4.184 4.221 4.178 4.215 120,933 +0.04(+1.03%)
Dec 22, 2014 4.191 4.221 4.166 4.172 183,553 -0.02(-0.58%)
Dec 19, 2014 4.184 4.209 4.184 4.197 150,024 -0.01(-0.15%)
Dec 18, 2014 4.197 4.215 4.178 4.203 264,333 +0.01(+0.15%)
Dec 17, 2014 4.172 4.197 4.154 4.197 187,987 +0.03(+0.73%)
Dec 16, 2014 4.148 4.184 4.148 4.166 101,018 +0.00(+0.00%)
Dec 15, 2014 4.209 4.209 4.160 4.166 151,317 -0.05(-1.16%)
Dec 12, 2014 4.209 4.227 4.197 4.215 106,100 -0.00(-0.10%)
Dec 11, 2014 4.262 4.262 4.219 4.219 130,232 -0.03(-0.72%)
Dec 10, 2014 4.207 4.262 4.207 4.250 224,964 +0.04(+0.87%)
Dec 09, 2014 4.226 4.244 4.201 4.213 139,702 -0.03(-0.72%)
Dec 08, 2014 4.195 4.250 4.183 4.244 151,003 +0.04(+1.01%)
Dec 05, 2014 4.201 4.209 4.183 4.201 104,015 -0.01(-0.14%)
Dec 04, 2014 4.201 4.232 4.195 4.207 133,399 +0.00(+0.00%)
Dec 03, 2014 4.201 4.213 4.195 4.207 111,566 +0.02(+0.44%)
Dec 02, 2014 4.219 4.250 4.165 4.189 236,982 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.