Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.860 3.860 3.810 3.840 2,200 -0.06(-1.54%)
Feb 27, 2007 3.900 3.940 3.860 3.900 4,500 -0.05(-1.27%)
Feb 26, 2007 3.720 3.950 3.720 3.950 12,200 +0.16(+4.22%)
Feb 23, 2007 3.990 4.040 3.790 3.790 14,300 -0.11(-2.82%)
Feb 22, 2007 3.980 4.020 3.900 3.900 15,100 +0.04(+1.11%)
Feb 21, 2007 3.910 3.970 3.857 3.857 107,200 +0.05(+1.24%)
Feb 20, 2007 3.970 3.970 3.760 3.810 8,200 -0.15(-3.79%)
Feb 16, 2007 3.780 3.960 3.780 3.960 7,600 +0.18(+4.76%)
Feb 15, 2007 3.780 3.780 3.780 3.780 2,300 +0.00(+0.00%)
Feb 14, 2007 3.770 3.780 3.750 3.780 5,000 -0.01(-0.26%)
Feb 13, 2007 3.750 3.850 3.750 3.790 4,000 -0.09(-2.37%)
Feb 12, 2007 3.770 3.882 3.750 3.882 4,800 +0.13(+3.53%)
Feb 09, 2007 3.640 3.750 3.620 3.750 5,800 +0.01(+0.27%)
Feb 08, 2007 3.600 3.740 3.570 3.740 9,100 +0.13(+3.60%)
Feb 07, 2007 3.660 3.731 3.610 3.610 8,000 -0.12(-3.22%)
Feb 06, 2007 3.750 3.790 3.700 3.730 13,100 -0.02(-0.53%)
Feb 05, 2007 3.840 3.850 3.750 3.750 13,900 -0.09(-2.34%)
Feb 02, 2007 3.850 3.900 3.800 3.840 4,000 -0.06(-1.54%)
Feb 01, 2007 3.890 3.970 3.890 3.900 6,700 -0.06(-1.51%)
Jan 31, 2007 3.890 3.960 3.890 3.960 5,100 +0.07(+1.80%)
Jan 30, 2007 3.840 3.890 3.840 3.890 4,700 +0.05(+1.30%)
Jan 29, 2007 3.820 3.840 3.820 3.840 18,900 -0.01(-0.26%)
Jan 26, 2007 3.820 3.850 3.820 3.850 4,600 +0.00(+0.00%)
Jan 25, 2007 3.770 3.870 3.770 3.850 26,400 +0.03(+0.79%)
Jan 24, 2007 3.780 3.820 3.780 3.820 8,100 -0.06(-1.55%)
Jan 23, 2007 3.840 3.880 3.820 3.880 4,100 +0.05(+1.31%)
Jan 22, 2007 3.850 3.850 3.820 3.830 1,100 -0.04(-1.03%)
Jan 19, 2007 3.860 3.870 3.820 3.870 2,200 +0.03(+0.78%)
Jan 18, 2007 3.850 3.850 3.840 3.840 1,300 -0.01(-0.26%)
Jan 17, 2007 3.860 3.860 3.850 3.850 10,200 +0.03(+0.79%)
Jan 16, 2007 3.900 3.900 3.760 3.820 5,200 -0.16(-4.02%)
Jan 12, 2007 3.990 3.990 3.970 3.980 7,700 +0.06(+1.42%)
Jan 11, 2007 3.950 3.950 3.924 3.924 2,000 -0.08(-1.89%)
Jan 10, 2007 3.980 4.010 3.980 4.000 5,200 +0.00(+0.00%)
Jan 09, 2007 4.100 4.100 3.850 4.000 18,700 -0.15(-3.61%)
Jan 08, 2007 4.190 4.200 4.150 4.150 2,600 -0.04(-1.01%)
Jan 05, 2007 3.960 4.192 3.950 4.192 5,100 +0.19(+4.81%)
Jan 04, 2007 4.060 4.140 4.000 4.000 2,900 -0.10(-2.44%)
Jan 03, 2007 4.150 4.150 4.000 4.100 30,200 -0.02(-0.49%)
Dec 29, 2006 4.100 4.120 4.100 4.120 16,600 +0.01(+0.24%)
Dec 28, 2006 4.110 4.110 4.090 4.110 14,600 +0.03(+0.61%)
Dec 27, 2006 4.100 4.100 4.085 4.085 900 +0.03(+0.62%)
Dec 26, 2006 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Dec 22, 2006 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Dec 21, 2006 4.050 4.060 4.000 4.060 5,000 -0.03(-0.73%)
Dec 20, 2006 4.060 4.140 4.050 4.090 3,000 -0.01(-0.24%)
Dec 19, 2006 4.050 4.100 4.050 4.100 1,200 +0.06(+1.49%)
Dec 18, 2006 3.980 4.040 3.980 4.040 300 +0.04(+1.00%)
Dec 15, 2006 4.050 4.050 4.000 4.000 5,100 -0.05(-1.23%)
Dec 14, 2006 4.050 4.050 4.050 4.050 100 -0.03(-0.77%)
Dec 13, 2006 4.100 4.130 4.000 4.081 4,100 -0.03(-0.70%)
Dec 12, 2006 4.000 4.150 4.000 4.110 5,500 +0.11(+2.75%)
Dec 11, 2006 4.100 4.100 4.000 4.000 6,000 -0.08(-1.96%)
Dec 08, 2006 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Dec 07, 2006 4.000 4.220 3.980 4.080 20,200 -0.09(-2.16%)
Dec 06, 2006 4.150 4.200 4.050 4.170 4,700 +0.02(+0.48%)
Dec 05, 2006 4.020 4.230 4.000 4.150 31,100 +0.12(+2.98%)
Dec 04, 2006 3.870 4.030 3.870 4.030 2,100 +0.27(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.