Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.350 1.376 1.210 1.240 0 -0.01(-0.53%)
Feb 26, 2009 1.210 1.290 1.200 1.247 4,200 +0.05(+3.88%)
Feb 25, 2009 1.230 1.280 1.200 1.200 2,564 -0.04(-3.23%)
Feb 24, 2009 1.190 1.280 1.080 1.240 13,451 -0.06(-4.62%)
Feb 23, 2009 1.460 1.460 1.200 1.300 4,674 -0.13(-9.08%)
Feb 20, 2009 1.480 1.480 1.420 1.430 4,300 +0.01(+0.70%)
Feb 19, 2009 1.440 1.460 1.328 1.420 5,101 -0.09(-5.95%)
Feb 18, 2009 1.360 1.510 1.310 1.510 3,974 +0.18(+13.53%)
Feb 17, 2009 1.350 1.350 1.330 1.330 400 -0.03(-2.21%)
Feb 13, 2009 1.320 1.360 1.270 1.360 3,300 -0.01(-0.73%)
Feb 12, 2009 1.370 1.370 1.330 1.370 950 +0.02(+1.48%)
Feb 11, 2009 1.390 1.390 1.350 1.350 1,200 -0.02(-1.45%)
Feb 10, 2009 1.340 1.370 1.300 1.370 2,144 +0.05(+3.78%)
Feb 09, 2009 1.340 1.380 1.250 1.320 22,400 +0.02(+1.54%)
Feb 06, 2009 1.350 1.350 1.300 1.300 29,621 -0.05(-3.70%)
Feb 05, 2009 1.350 1.350 1.310 1.350 1,500 +0.05(+3.85%)
Feb 04, 2009 1.310 1.310 1.290 1.300 7,532 -0.04(-2.99%)
Feb 03, 2009 1.350 1.350 1.340 1.340 3,500 -0.01(-0.74%)
Feb 02, 2009 1.300 1.350 1.300 1.350 3,400 +0.05(+3.85%)
Jan 30, 2009 1.430 1.430 1.300 1.300 0 -0.08(-5.80%)
Jan 29, 2009 1.350 1.380 1.350 1.380 18,110 +0.04(+2.68%)
Jan 28, 2009 1.320 1.380 1.300 1.344 4,003 +0.02(+1.82%)
Jan 27, 2009 1.480 1.480 1.320 1.320 6,500 -0.13(-8.97%)
Jan 26, 2009 1.400 1.510 1.400 1.450 2,100 +0.05(+3.57%)
Jan 23, 2009 1.340 1.400 1.300 1.400 35,500 +0.09(+6.87%)
Jan 22, 2009 1.400 1.400 1.300 1.310 2,730 +0.01(+0.77%)
Jan 21, 2009 1.300 1.300 1.300 1.300 1,700 -0.01(-0.76%)
Jan 20, 2009 1.300 1.369 1.300 1.310 18,384 +0.00(+0.00%)
Jan 16, 2009 1.320 1.320 1.310 1.310 1,112 -0.04(-2.96%)
Jan 15, 2009 1.480 1.480 1.350 1.350 9,823 -0.12(-7.86%)
Jan 14, 2009 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Jan 13, 2009 1.410 1.470 1.410 1.465 3,200 +0.07(+4.66%)
Jan 12, 2009 1.530 1.530 1.400 1.400 14,745 -0.20(-12.50%)
Jan 09, 2009 1.580 1.600 1.530 1.600 2,550 -0.05(-3.03%)
Jan 08, 2009 1.540 1.650 1.470 1.650 7,900 +0.06(+3.77%)
Jan 07, 2009 1.520 1.590 1.520 1.590 200 +0.02(+1.27%)
Jan 06, 2009 1.400 1.570 1.400 1.570 12,200 +0.17(+12.14%)
Jan 05, 2009 1.490 1.490 1.400 1.400 5,700 -0.06(-4.11%)
Jan 02, 2009 1.530 1.570 1.390 1.460 0 -0.04(-2.67%)
Jan 01, 2009 1.350 1.520 1.350 1.500 0 +0.00(+0.00%)
Dec 31, 2008 1.350 1.520 1.350 1.500 20,480 +0.01(+0.67%)
Dec 30, 2008 1.420 1.490 1.410 1.490 1,813 +0.09(+6.43%)
Dec 29, 2008 1.390 1.490 1.320 1.400 6,400 +0.05(+4.01%)
Dec 26, 2008 1.300 1.350 1.300 1.346 1,094 +0.03(+1.97%)
Dec 24, 2008 1.390 1.400 1.250 1.320 11,200 -0.07(-5.04%)
Dec 23, 2008 1.460 1.460 1.300 1.390 11,616 -0.09(-6.08%)
Dec 22, 2008 1.500 1.570 1.440 1.480 6,008 +0.04(+2.78%)
Dec 19, 2008 1.590 1.590 1.380 1.440 36,928 -0.15(-9.43%)
Dec 18, 2008 1.570 1.590 1.570 1.590 6,200 +0.00(+0.00%)
Dec 17, 2008 1.620 1.620 1.550 1.590 12,518 +0.04(+2.58%)
Dec 16, 2008 1.510 1.720 1.510 1.550 5,356 -0.03(-2.04%)
Dec 15, 2008 1.540 1.590 1.500 1.582 13,300 -0.01(-0.49%)
Dec 12, 2008 1.650 1.650 1.570 1.590 14,105 -0.12(-7.02%)
Dec 11, 2008 1.700 1.710 1.680 1.710 5,500 +0.10(+6.21%)
Dec 10, 2008 1.625 1.724 1.600 1.610 9,100 +0.01(+0.63%)
Dec 09, 2008 1.610 1.850 1.600 1.600 9,966 -0.02(-1.11%)
Dec 08, 2008 1.650 1.660 1.600 1.618 5,470 -0.03(-1.94%)
Dec 05, 2008 1.740 1.740 1.650 1.650 2,387 -0.09(-5.17%)
Dec 04, 2008 1.830 1.830 1.740 1.740 1,893 -0.10(-5.43%)
Dec 03, 2008 1.840 1.900 1.840 1.840 16,100 +0.04(+2.22%)
Dec 02, 2008 1.800 1.970 1.800 1.800 2,400 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.