Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.200 2.200 2.190 2.200 700 +0.03(+1.38%)
Feb 25, 2010 2.160 2.190 2.150 2.170 1,700 +0.04(+1.88%)
Feb 24, 2010 2.180 2.180 2.070 2.130 3,800 -0.02(-0.93%)
Feb 23, 2010 2.160 2.160 2.130 2.150 4,500 -0.04(-1.82%)
Feb 22, 2010 2.080 2.200 2.050 2.190 11,050 +0.11(+5.28%)
Feb 19, 2010 2.250 2.260 2.020 2.080 33,400 -0.15(-6.73%)
Feb 18, 2010 2.250 2.250 2.230 2.230 10,836 -0.02(-0.89%)
Feb 17, 2010 2.290 2.290 2.250 2.250 4,900 -0.04(-1.75%)
Feb 16, 2010 2.230 2.310 2.230 2.290 13,800 +0.02(+0.88%)
Feb 12, 2010 2.290 2.270 2.270 2.270 7,600 -0.02(-0.87%)
Feb 11, 2010 2.270 2.290 2.210 2.290 3,400 +0.07(+3.15%)
Feb 10, 2010 2.210 2.260 2.200 2.220 4,100 -0.04(-1.77%)
Feb 09, 2010 2.250 2.280 2.220 2.260 4,000 +0.02(+0.89%)
Feb 08, 2010 2.230 2.250 2.200 2.240 2,900 -0.05(-2.18%)
Feb 05, 2010 2.240 2.290 2.220 2.290 5,000 +0.02(+0.73%)
Feb 04, 2010 2.430 2.430 2.240 2.273 16,161 -0.13(-5.27%)
Feb 03, 2010 2.410 2.410 2.370 2.400 5,000 -0.04(-1.64%)
Feb 02, 2010 2.390 2.440 2.360 2.440 15,600 +0.07(+2.96%)
Feb 01, 2010 2.320 2.440 2.315 2.370 11,600 +0.05(+2.15%)
Jan 29, 2010 2.340 2.350 2.320 2.320 13,529 -0.03(-1.27%)
Jan 28, 2010 2.320 2.350 2.210 2.350 14,620 -0.02(-0.84%)
Jan 27, 2010 2.410 2.410 2.320 2.370 7,400 -0.08(-3.27%)
Jan 26, 2010 2.300 2.450 2.300 2.450 5,000 +0.10(+4.07%)
Jan 25, 2010 2.400 2.460 2.354 2.354 9,700 -0.09(-3.52%)
Jan 22, 2010 2.420 2.450 2.400 2.440 5,350 -0.02(-0.82%)
Jan 21, 2010 2.460 2.460 2.390 2.460 27,151 +0.06(+2.50%)
Jan 20, 2010 2.430 2.450 2.400 2.400 9,800 -0.09(-3.61%)
Jan 19, 2010 2.360 2.500 2.330 2.490 7,316 +0.11(+4.62%)
Jan 15, 2010 2.370 2.380 2.380 2.380 11,900 +0.03(+1.28%)
Jan 14, 2010 2.410 2.530 2.290 2.350 44,700 -0.08(-3.29%)
Jan 13, 2010 2.290 2.430 2.280 2.430 45,496 +0.18(+8.00%)
Jan 12, 2010 2.410 2.450 2.230 2.250 45,860 -0.12(-5.06%)
Jan 11, 2010 2.470 2.470 2.370 2.370 17,500 -0.03(-1.25%)
Jan 08, 2010 2.500 2.500 2.400 2.400 5,878 -0.06(-2.44%)
Jan 07, 2010 2.320 2.600 2.320 2.460 12,928 +0.08(+3.36%)
Jan 06, 2010 2.370 2.400 2.370 2.380 13,006 +0.02(+0.85%)
Jan 05, 2010 2.280 2.400 2.240 2.360 28,100 +0.11(+4.89%)
Jan 04, 2010 2.370 2.370 2.170 2.250 24,200 -0.05(-2.17%)
Dec 31, 2009 2.420 2.300 2.300 2.300 58,200 -0.11(-4.56%)
Dec 30, 2009 2.380 2.410 2.380 2.410 6,142 +0.00(+0.00%)
Dec 29, 2009 2.320 2.440 2.320 2.410 13,563 +0.02(+0.84%)
Dec 28, 2009 2.400 2.490 2.350 2.390 57,459 +0.00(+0.00%)
Dec 24, 2009 2.240 2.400 2.240 2.390 25,393 +0.15(+6.70%)
Dec 23, 2009 2.000 2.240 2.000 2.240 65,200 +0.04(+1.82%)
Dec 22, 2009 2.160 2.210 2.160 2.200 1,500 +0.05(+2.33%)
Dec 21, 2009 2.150 2.180 2.150 2.150 20,304 +0.05(+2.38%)
Dec 18, 2009 2.040 2.170 2.000 2.100 36,468 +0.01(+0.48%)
Dec 17, 2009 2.032 2.090 2.032 2.090 13,657 +0.02(+0.97%)
Dec 16, 2009 2.060 2.070 1.980 2.070 3,832 +0.05(+2.47%)
Dec 15, 2009 2.040 2.070 2.020 2.020 19,990 -0.03(-1.46%)
Dec 14, 2009 2.040 2.050 2.010 2.050 18,617 +0.01(+0.49%)
Dec 11, 2009 2.050 2.050 2.010 2.040 25,400 +0.04(+1.99%)
Dec 10, 2009 2.000 2.000 2.000 2.000 10,483 +0.00(+0.01%)
Dec 09, 2009 2.000 2.000 2.000 2.000 1,300 +0.04(+2.04%)
Dec 08, 2009 2.020 2.020 1.960 1.960 16,580 -0.06(-2.97%)
Dec 07, 2009 1.950 2.020 1.900 2.020 19,550 +0.02(+1.00%)
Dec 04, 2009 1.970 2.060 1.970 2.000 43,335 +0.06(+3.09%)
Dec 03, 2009 1.980 1.980 1.910 1.940 19,528 -0.07(-3.48%)
Dec 02, 2009 2.050 2.050 1.930 2.010 25,721 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.