Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.950 4.000 3.860 3.950 54,461 +0.11(+2.86%)
Feb 25, 2011 3.850 3.900 3.819 3.840 14,475 +0.07(+1.86%)
Feb 24, 2011 4.090 4.130 3.770 3.770 45,504 -0.14(-3.58%)
Feb 23, 2011 3.900 3.985 3.650 3.910 47,605 +0.29(+8.01%)
Feb 22, 2011 4.240 4.240 3.620 3.620 127,537 -0.58(-13.81%)
Feb 18, 2011 4.350 4.370 4.020 4.200 302,251 +0.00(+0.00%)
Feb 17, 2011 3.590 4.270 3.587 4.200 322,313 +0.63(+17.65%)
Feb 16, 2011 3.350 3.580 3.350 3.570 134,872 +0.23(+6.89%)
Feb 15, 2011 3.520 3.540 3.300 3.340 73,766 -0.01(-0.39%)
Feb 14, 2011 3.330 3.450 3.330 3.353 47,442 +0.02(+0.69%)
Feb 11, 2011 3.350 3.430 3.310 3.330 13,204 +0.01(+0.30%)
Feb 10, 2011 3.270 3.450 3.270 3.320 49,262 -0.03(-0.90%)
Feb 09, 2011 3.310 3.430 3.310 3.350 13,428 +0.02(+0.60%)
Feb 08, 2011 3.390 3.420 3.280 3.330 51,415 -0.02(-0.60%)
Feb 07, 2011 3.470 3.540 3.320 3.350 52,169 -0.15(-4.29%)
Feb 04, 2011 3.550 3.550 3.440 3.500 30,043 -0.01(-0.28%)
Feb 03, 2011 3.510 3.530 3.413 3.510 91,838 -0.02(-0.56%)
Feb 02, 2011 3.530 3.560 3.480 3.530 126,175 -0.00(-0.00%)
Feb 01, 2011 3.490 3.540 3.440 3.530 235,941 +0.03(+0.86%)
Jan 31, 2011 3.450 3.500 3.340 3.500 60,341 +0.06(+1.74%)
Jan 28, 2011 3.420 3.460 3.410 3.440 13,537 +0.00(+0.00%)
Jan 27, 2011 3.490 3.530 3.420 3.440 54,369 -0.04(-1.15%)
Jan 26, 2011 3.400 3.540 3.380 3.480 54,397 +0.11(+3.26%)
Jan 25, 2011 3.410 3.410 3.300 3.370 31,102 -0.09(-2.60%)
Jan 24, 2011 3.510 3.540 3.436 3.460 64,607 -0.02(-0.47%)
Jan 21, 2011 3.400 3.540 3.400 3.477 93,351 +0.08(+2.25%)
Jan 20, 2011 3.300 3.410 3.300 3.400 52,545 -0.05(-1.45%)
Jan 19, 2011 3.410 3.550 3.350 3.450 69,789 +0.03(+0.88%)
Jan 18, 2011 3.610 3.790 3.410 3.420 79,613 -0.28(-7.57%)
Jan 14, 2011 3.610 3.750 3.600 3.700 106,540 +0.04(+1.09%)
Jan 13, 2011 3.720 3.780 3.620 3.660 128,345 -0.03(-0.81%)
Jan 12, 2011 3.460 3.700 3.460 3.690 182,486 +0.22(+6.34%)
Jan 11, 2011 3.620 3.640 3.460 3.470 59,310 -0.08(-2.25%)
Jan 10, 2011 3.820 3.820 3.510 3.550 92,770 -0.30(-7.79%)
Jan 07, 2011 4.040 4.040 3.600 3.850 66,548 -0.04(-1.03%)
Jan 06, 2011 3.880 3.920 3.790 3.890 42,869 -0.01(-0.26%)
Jan 05, 2011 3.810 3.930 3.810 3.900 33,405 -0.01(-0.26%)
Jan 04, 2011 3.990 4.000 3.710 3.910 133,486 -0.24(-5.78%)
Jan 03, 2011 3.775 4.190 3.520 4.150 164,753 +0.52(+14.33%)
Dec 31, 2010 3.790 3.810 3.630 3.630 35,095 -0.10(-2.68%)
Dec 30, 2010 3.800 3.820 3.700 3.730 91,233 -0.02(-0.54%)
Dec 29, 2010 3.860 3.990 3.690 3.750 160,871 -0.31(-7.63%)
Dec 28, 2010 3.870 4.090 3.810 4.060 127,757 +0.31(+8.27%)
Dec 27, 2010 3.480 3.870 3.480 3.750 152,134 +0.27(+7.76%)
Dec 23, 2010 3.450 3.570 3.400 3.480 120,759 +0.10(+2.96%)
Dec 22, 2010 3.500 3.620 3.380 3.380 237,625 -0.07(-2.03%)
Dec 21, 2010 3.470 3.550 3.310 3.450 169,490 -0.02(-0.58%)
Dec 20, 2010 3.500 3.670 3.300 3.470 469,725 +0.47(+15.67%)
Dec 17, 2010 2.710 3.000 2.700 3.000 64,003 +0.39(+14.94%)
Dec 16, 2010 2.760 2.760 2.610 2.610 13,508 -0.12(-4.38%)
Dec 15, 2010 2.600 2.750 2.590 2.730 83,538 +0.20(+7.89%)
Dec 14, 2010 2.450 2.590 2.350 2.530 63,744 +0.26(+11.45%)
Dec 13, 2010 2.400 2.400 2.230 2.270 16,495 -0.11(-4.62%)
Dec 10, 2010 2.270 2.520 2.270 2.380 13,708 +0.11(+4.85%)
Dec 09, 2010 2.260 2.360 2.260 2.270 14,206 -0.02(-0.87%)
Dec 08, 2010 2.430 2.430 2.240 2.290 8,730 -0.06(-2.56%)
Dec 07, 2010 2.490 2.490 2.350 2.350 4,925 -0.14(-5.45%)
Dec 06, 2010 2.530 2.569 2.400 2.486 26,182 -0.03(-1.13%)
Dec 03, 2010 2.450 2.520 2.450 2.514 33,306 +0.06(+2.62%)
Dec 02, 2010 2.320 2.450 2.320 2.450 44,195 +0.11(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.