Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.550 1.560 1.390 1.410 135,063 -0.12(-7.84%)
Feb 28, 2012 1.560 1.570 1.520 1.530 50,077 -0.01(-0.65%)
Feb 27, 2012 1.600 1.630 1.530 1.540 45,260 -0.03(-1.91%)
Feb 24, 2012 1.580 1.620 1.550 1.570 39,364 -0.04(-2.48%)
Feb 23, 2012 1.670 1.670 1.550 1.610 89,240 -0.04(-2.42%)
Feb 22, 2012 1.630 1.700 1.570 1.650 67,174 +0.00(+0.00%)
Feb 21, 2012 1.660 1.730 1.610 1.650 37,171 -0.03(-1.79%)
Feb 17, 2012 1.610 1.680 1.590 1.680 215,619 +0.08(+5.00%)
Feb 16, 2012 1.610 1.640 1.560 1.600 38,300 -0.01(-0.62%)
Feb 15, 2012 1.590 1.700 1.590 1.610 38,890 +0.01(+0.63%)
Feb 14, 2012 1.600 1.660 1.600 1.600 19,790 +0.02(+1.27%)
Feb 13, 2012 1.680 1.695 1.580 1.580 43,107 -0.10(-5.76%)
Feb 10, 2012 1.650 1.710 1.620 1.677 24,440 +0.06(+3.49%)
Feb 09, 2012 1.730 1.750 1.600 1.620 36,179 -0.06(-3.57%)
Feb 08, 2012 1.720 1.770 1.680 1.680 24,068 -0.01(-0.59%)
Feb 07, 2012 1.700 1.710 1.670 1.690 33,493 +0.00(+0.00%)
Feb 06, 2012 1.700 1.720 1.670 1.690 28,785 +0.01(+0.60%)
Feb 03, 2012 1.700 1.730 1.660 1.680 29,540 +0.03(+1.82%)
Feb 02, 2012 1.550 1.650 1.550 1.650 46,352 +0.10(+6.45%)
Feb 01, 2012 1.610 1.620 1.550 1.550 53,952 -0.02(-1.27%)
Jan 31, 2012 1.600 1.600 1.550 1.570 15,293 +0.01(+0.64%)
Jan 30, 2012 1.640 1.640 1.560 1.560 17,009 -0.09(-5.45%)
Jan 27, 2012 1.620 1.660 1.580 1.650 34,122 +0.01(+0.61%)
Jan 26, 2012 1.720 1.720 1.570 1.640 39,458 -0.01(-0.61%)
Jan 25, 2012 1.750 1.760 1.600 1.650 440,293 -0.15(-8.33%)
Jan 24, 2012 1.690 1.810 1.650 1.800 116,188 +0.06(+3.45%)
Jan 23, 2012 1.760 1.780 1.680 1.740 28,338 -0.02(-1.14%)
Jan 20, 2012 1.750 1.770 1.690 1.760 31,786 +0.01(+0.57%)
Jan 19, 2012 1.770 1.770 1.650 1.750 418,809 -0.04(-2.23%)
Jan 18, 2012 1.850 1.850 1.730 1.790 84,035 -0.06(-3.24%)
Jan 17, 2012 1.990 1.990 1.760 1.850 49,787 +0.10(+5.71%)
Jan 13, 2012 1.650 1.770 1.640 1.750 47,867 +0.10(+6.06%)
Jan 12, 2012 1.740 1.740 1.640 1.650 74,721 -0.02(-1.20%)
Jan 11, 2012 1.530 1.700 1.520 1.670 254,089 +0.14(+8.94%)
Jan 10, 2012 1.520 1.590 1.490 1.533 16,650 +0.04(+2.89%)
Jan 09, 2012 1.630 1.630 1.450 1.490 38,277 -0.09(-5.70%)
Jan 06, 2012 1.430 1.580 1.370 1.580 130,506 +0.20(+14.49%)
Jan 05, 2012 1.510 1.530 1.370 1.380 43,600 -0.12(-8.00%)
Jan 04, 2012 1.450 1.520 1.410 1.500 32,287 +0.07(+4.90%)
Dec 30, 2011 1.340 1.430 1.320 1.430 84,401 +0.07(+5.15%)
Dec 29, 2011 1.340 1.380 1.300 1.360 54,060 +0.05(+3.82%)
Dec 28, 2011 1.320 1.370 1.290 1.310 93,060 -0.01(-0.76%)
Dec 27, 2011 1.340 1.360 1.310 1.320 20,254 -0.03(-2.22%)
Dec 23, 2011 1.280 1.350 1.280 1.350 50,437 +0.05(+3.85%)
Dec 21, 2011 1.350 1.360 1.300 1.300 26,123 -0.05(-3.70%)
Dec 20, 2011 1.320 1.380 1.313 1.350 60,043 +0.01(+0.75%)
Dec 19, 2011 1.330 1.350 1.310 1.340 127,093 -0.01(-0.74%)
Dec 16, 2011 1.400 1.400 1.340 1.350 28,824 -0.04(-2.88%)
Dec 15, 2011 1.400 1.410 1.360 1.390 68,127 -0.03(-2.11%)
Dec 14, 2011 1.400 1.420 1.320 1.420 78,896 -0.02(-1.39%)
Dec 13, 2011 1.450 1.450 1.340 1.440 52,491 +0.01(+0.70%)
Dec 12, 2011 1.510 1.510 1.400 1.430 27,725 -0.07(-4.67%)
Dec 09, 2011 1.450 1.540 1.400 1.500 54,259 +0.00(+0.00%)
Dec 08, 2011 1.420 1.500 1.380 1.500 15,695 +0.02(+1.35%)
Dec 07, 2011 1.500 1.510 1.390 1.480 35,102 +0.00(+0.00%)
Dec 06, 2011 1.380 1.480 1.380 1.480 52,318 +0.13(+9.63%)
Dec 05, 2011 1.380 1.420 1.330 1.350 58,119 -0.05(-3.57%)
Dec 02, 2011 1.450 1.500 1.390 1.400 55,939 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.